| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 101 | 102.95 | 99.25 | 101.55 | 101.55 | +0.3 (+0.30%) | 2,930 |
| 21 Apr 2020 | INR | 103 | 103.35 | 99.3 | 101.25 | 101.25 | -1.95 (-1.89%) | 5,320 |
| 20 Apr 2020 | INR | 108 | 109.9 | 102.1 | 103.2 | 103.2 | -1.95 (-1.85%) | 11,255 |
| 17 Apr 2020 | INR | 106.5 | 107.05 | 104.05 | 105.15 | 105.15 | +0.7 (+0.67%) | 8,886 |
| 16 Apr 2020 | INR | 99.5 | 105 | 99.5 | 104.45 | 104.45 | +3.05 (+3.01%) | 4,053 |
| 15 Apr 2020 | INR | 103 | 103.95 | 99.5 | 101.4 | 101.4 | +1.85 (+1.86%) | 6,761 |
| 13 Apr 2020 | INR | 101 | 105.55 | 99 | 99.55 | 99.55 | -2.05 (-2.02%) | 5,588 |
| 9 Apr 2020 | INR | 104.95 | 105 | 99.25 | 101.6 | 101.6 | +2.4 (+2.42%) | 6,571 |
| 8 Apr 2020 | INR | 94.75 | 103.5 | 94.65 | 99.2 | 99.2 | +4.45 (+4.70%) | 918,452 |
| 7 Apr 2020 | INR | 99 | 100 | 93 | 94.75 | 94.75 | +1.4 (+1.50%) | 7,089 |
| 3 Apr 2020 | INR | 94.8 | 97.95 | 93 | 93.35 | 93.35 | -0.15 (-0.16%) | 5,133 |
| 1 Apr 2020 | INR | 95 | 96.7 | 92.2 | 93.5 | 93.5 | -1.95 (-2.04%) | 6,515 |
| 31 Mar 2020 | INR | 95.35 | 96.75 | 93.65 | 95.45 | 95.45 | +2.95 (+3.19%) | 3,176 |
| 30 Mar 2020 | INR | 92.65 | 97.55 | 89.25 | 92.5 | 92.5 | -0.3 (-0.32%) | 7,058 |
| 27 Mar 2020 | INR | 89 | 95 | 89 | 92.8 | 92.8 | +3.9 (+4.39%) | 9,555 |
| 26 Mar 2020 | INR | 86 | 91 | 85.3 | 88.9 | 88.9 | +5.75 (+6.92%) | 10,062 |
| 25 Mar 2020 | INR | 83.25 | 91 | 83 | 83.15 | 83.15 | -0.5 (-0.60%) | 15,624 |
| 24 Mar 2020 | INR | 89.55 | 89.55 | 78.5 | 83.65 | 83.65 | -0.9 (-1.06%) | 14,280 |
| 23 Mar 2020 | INR | 95 | 95 | 83.5 | 84.55 | 84.55 | -8.2 (-8.84%) | 7,048 |
| 20 Mar 2020 | INR | 90.1 | 95.5 | 89.55 | 92.75 | 92.75 | +4 (+4.51%) | 21,752 |
| 19 Mar 2020 | INR | 104.15 | 107 | 87.85 | 88.75 | 88.75 | -21.05 (-19.17%) | 213,901 |
| 18 Mar 2020 | INR | 117.65 | 122.95 | 105 | 109.8 | 109.8 | -3.4 (-3.00%) | 5,871 |
| 17 Mar 2020 | INR | 115.7 | 116.15 | 112.2 | 113.2 | 113.2 | -2.4 (-2.08%) | 5,006 |
| 16 Mar 2020 | INR | 120 | 120 | 112.1 | 115.6 | 115.6 | -3.05 (-2.57%) | 8,341 |
| 13 Mar 2020 | INR | 108.1 | 121.9 | 100 | 118.65 | 118.65 | -2.75 (-2.27%) | 14,443 |
| 12 Mar 2020 | INR | 142 | 142 | 120.1 | 121.4 | 121.4 | -21.3 (-14.93%) | 8,034 |
| 11 Mar 2020 | INR | 144 | 147.3 | 142 | 142.7 | 142.7 | -2.15 (-1.48%) | 4,293 |
| 9 Mar 2020 | INR | 158 | 158 | 140 | 144.85 | 144.85 | -11.45 (-7.33%) | 16,077 |
| 6 Mar 2020 | INR | 157.05 | 158.35 | 152.5 | 156.3 | 156.3 | -2.55 (-1.61%) | 3,368 |
| 5 Mar 2020 | INR | 163 | 163 | 158 | 158.85 | 158.85 | -2.1 (-1.30%) | 5,559 |
