| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 165 | 165 | 158.65 | 160.95 | 160.95 | -3.7 (-2.25%) | 10,446 |
| 3 Mar 2020 | INR | 169.95 | 169.95 | 159.1 | 164.65 | 164.65 | +3.35 (+2.08%) | 4,544 |
| 2 Mar 2020 | INR | 170 | 170 | 159.05 | 161.3 | 161.3 | -0.55 (-0.34%) | 11,578 |
| 28 Feb 2020 | INR | 168.35 | 168.35 | 161 | 161.85 | 161.85 | -6.85 (-4.06%) | 6,544 |
| 27 Feb 2020 | INR | 167 | 171 | 166.4 | 168.7 | 168.7 | +1.1 (+0.66%) | 3,243 |
| 26 Feb 2020 | INR | 166.35 | 170.2 | 165.4 | 167.6 | 167.6 | +1.4 (+0.84%) | 7,975 |
| 25 Feb 2020 | INR | 173.1 | 173.8 | 165.15 | 166.2 | 166.2 | -4.45 (-2.61%) | 5,626 |
| 24 Feb 2020 | INR | 172.35 | 179 | 169 | 170.65 | 170.65 | +0.15 (+0.09%) | 15,341 |
| 20 Feb 2020 | INR | 172.25 | 173.25 | 169.25 | 170.5 | 170.5 | +2.1 (+1.25%) | 5,223 |
| 19 Feb 2020 | INR | 168.5 | 170.7 | 166.95 | 168.4 | 168.4 | +0.5 (+0.30%) | 14,023 |
| 18 Feb 2020 | INR | 168.2 | 172.3 | 165.45 | 167.9 | 167.9 | -0.5 (-0.30%) | 8,236 |
| 17 Feb 2020 | INR | 174.8 | 174.8 | 167.3 | 168.4 | 168.4 | -4.3 (-2.49%) | 6,074 |
| 14 Feb 2020 | INR | 179.9 | 179.9 | 168.05 | 172.7 | 172.7 | -1.75 (-1.00%) | 13,588 |
| 13 Feb 2020 | INR | 178.2 | 179.9 | 172 | 174.45 | 174.45 | -3.15 (-1.77%) | 25,096 |
| 12 Feb 2020 | INR | 175 | 180.5 | 170.15 | 177.6 | 177.6 | +10.4 (+6.22%) | 88,104 |
| 11 Feb 2020 | INR | 166.35 | 168.5 | 164.2 | 167.2 | 167.2 | +4.15 (+2.55%) | 6,602 |
| 10 Feb 2020 | INR | 165.65 | 166 | 161 | 163.05 | 163.05 | -0.5 (-0.31%) | 2,609 |
| 7 Feb 2020 | INR | 164.15 | 165 | 163.2 | 163.55 | 163.55 | -0.65 (-0.40%) | 2,518 |
| 6 Feb 2020 | INR | 166.65 | 166.8 | 163.55 | 164.2 | 164.2 | -2.15 (-1.29%) | 2,550 |
| 5 Feb 2020 | INR | 167 | 167.3 | 166.1 | 166.35 | 166.35 | +0.05 (+0.03%) | 1,809 |
| 4 Feb 2020 | INR | 167.6 | 167.7 | 164.7 | 166.3 | 166.3 | +1.35 (+0.82%) | 4,442 |
| 3 Feb 2020 | INR | 164 | 168.4 | 163 | 164.95 | 164.95 | -0.8 (-0.48%) | 4,282 |
| 1 Feb 2020 | INR | 165.9 | 169 | 165.05 | 165.75 | 165.75 | +1 (+0.61%) | 5,376 |
| 31 Jan 2020 | INR | 168 | 168.1 | 164.35 | 164.75 | 164.75 | -2.4 (-1.44%) | 2,445 |
| 30 Jan 2020 | INR | 165.5 | 168.5 | 164.8 | 167.15 | 167.15 | +2.1 (+1.27%) | 4,304 |
| 29 Jan 2020 | INR | 165.7 | 170 | 164.45 | 165.05 | 165.05 | +1.45 (+0.89%) | 8,379 |
| 28 Jan 2020 | INR | 167.5 | 171.9 | 163.15 | 163.6 | 163.6 | -4.35 (-2.59%) | 23,213 |
| 27 Jan 2020 | INR | 164 | 169.4 | 163.55 | 167.95 | 167.95 | +4 (+2.44%) | 22,407 |
| 24 Jan 2020 | INR | 164.45 | 168.6 | 163 | 163.95 | 163.95 | -0.5 (-0.30%) | 9,637 |
| 23 Jan 2020 | INR | 161.15 | 166.2 | 157.95 | 164.45 | 164.45 | -0.15 (-0.09%) | 11,964 |
