| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 164.95 | 165.7 | 162.75 | 164.6 | 164.6 | +0.75 (+0.46%) | 12,094 |
| 21 Jan 2020 | INR | 162.3 | 165.45 | 162.15 | 163.85 | 163.85 | +1 (+0.61%) | 17,741 |
| 20 Jan 2020 | INR | 162.05 | 164 | 161.7 | 162.85 | 162.85 | +1.8 (+1.12%) | 23,867 |
| 17 Jan 2020 | INR | 161.15 | 163 | 160.2 | 161.05 | 161.05 | +0.1 (+0.06%) | 13,060 |
| 16 Jan 2020 | INR | 161.75 | 163 | 160.05 | 160.95 | 160.95 | -0.05 (-0.03%) | 2,527,055 |
| 15 Jan 2020 | INR | 160.45 | 163.95 | 158.7 | 161 | 161 | +1.05 (+0.66%) | 2,567,699 |
| 14 Jan 2020 | INR | 162.7 | 163.1 | 159.05 | 159.95 | 159.95 | +0.05 (+0.03%) | 15,133 |
| 13 Jan 2020 | INR | 160 | 161.3 | 158.35 | 159.9 | 159.9 | +0.05 (+0.03%) | 13,126 |
| 10 Jan 2020 | INR | 168.7 | 168.7 | 157.6 | 159.85 | 159.85 | -5.05 (-3.06%) | 26,982 |
| 9 Jan 2020 | INR | 170 | 171.6 | 162.35 | 164.9 | 164.9 | +4.7 (+2.93%) | 104,616 |
| 8 Jan 2020 | INR | 161.6 | 161.6 | 157.15 | 160.2 | 160.2 | -4 (-2.44%) | 20,013 |
| 7 Jan 2020 | INR | 172.45 | 173.4 | 161.7 | 164.2 | 164.2 | -1.45 (-0.88%) | 17,991 |
| 6 Jan 2020 | INR | 161 | 168.8 | 160 | 165.65 | 165.65 | +1.4 (+0.85%) | 6,466 |
| 3 Jan 2020 | INR | 161.25 | 166 | 161.25 | 164.25 | 164.25 | +3.25 (+2.02%) | 8,997 |
| 2 Jan 2020 | INR | 162.55 | 164.6 | 160.4 | 161 | 161 | -1.55 (-0.95%) | 6,955 |
| 1 Jan 2020 | INR | 162 | 170.7 | 161.6 | 162.55 | 162.55 | +1.95 (+1.21%) | 50,291 |
| 31 Dec 2019 | INR | 157.2 | 162 | 157.2 | 160.6 | 160.6 | +4.4 (+2.82%) | 9,308 |
| 30 Dec 2019 | INR | 158.95 | 158.95 | 154 | 156.2 | 156.2 | +1.15 (+0.74%) | 5,167 |
| 27 Dec 2019 | INR | 155.3 | 155.95 | 154 | 155.05 | 155.05 | +0.8 (+0.52%) | 2,076 |
| 26 Dec 2019 | INR | 156.6 | 157.3 | 153 | 154.25 | 154.25 | -2.95 (-1.88%) | 5,523 |
| 24 Dec 2019 | INR | 162.95 | 162.95 | 155.2 | 157.2 | 157.2 | -1.45 (-0.91%) | 1,146 |
| 23 Dec 2019 | INR | 160 | 160 | 156.7 | 158.65 | 158.65 | +0.25 (+0.16%) | 5,732 |
| 20 Dec 2019 | INR | 158.85 | 159.9 | 153.4 | 158.4 | 158.4 | +0.3 (+0.19%) | 2,391 |
| 19 Dec 2019 | INR | 160 | 161 | 157.55 | 158.1 | 158.1 | -3.4 (-2.11%) | 1,990 |
| 18 Dec 2019 | INR | 159 | 162.75 | 157.5 | 161.5 | 161.5 | +5.3 (+3.39%) | 28,634 |
| 17 Dec 2019 | INR | 156.7 | 160.75 | 155.9 | 156.2 | 156.2 | +0.65 (+0.42%) | 13,006 |
| 16 Dec 2019 | INR | 155 | 157 | 154 | 155.55 | 155.55 | +3.25 (+2.13%) | 5,334 |
| 13 Dec 2019 | INR | 151.8 | 158 | 151.8 | 152.3 | 152.3 | +0.6 (+0.40%) | 5,616 |
| 12 Dec 2019 | INR | 149.35 | 153.75 | 148.5 | 151.7 | 151.7 | +3.75 (+2.53%) | 5,803 |
| 11 Dec 2019 | INR | 152.95 | 152.95 | 146.05 | 147.95 | 147.95 | -0.45 (-0.30%) | 6,861 |
