| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 125.1 | 125.8 | 124 | 125.25 | 125.25 | +0.1 (+0.08%) | 1,760 |
| 24 Oct 2019 | INR | 125 | 125.45 | 124.1 | 125.15 | 125.15 | +0.4 (+0.32%) | 4,878 |
| 23 Oct 2019 | INR | 125.1 | 125.45 | 124.1 | 124.75 | 124.75 | -0.05 (-0.04%) | 5,382 |
| 22 Oct 2019 | INR | 125 | 125.8 | 120.35 | 124.8 | 124.8 | +6.8 (+5.76%) | 11,895 |
| 18 Oct 2019 | INR | 118.2 | 119.45 | 117.25 | 118 | 118 | +1.1 (+0.94%) | 2,348 |
| 17 Oct 2019 | INR | 118.1 | 118.9 | 115.75 | 116.9 | 116.9 | -2.95 (-2.46%) | 3,954 |
| 16 Oct 2019 | INR | 116.9 | 120.25 | 116.9 | 119.85 | 119.85 | +1.35 (+1.14%) | 3,508 |
| 15 Oct 2019 | INR | 116.95 | 118.65 | 116.95 | 118.5 | 118.5 | +1.1 (+0.94%) | 2,314 |
| 14 Oct 2019 | INR | 118.45 | 118.45 | 116.65 | 117.4 | 117.4 | -0.35 (-0.30%) | 2,751 |
| 11 Oct 2019 | INR | 115.1 | 118.6 | 115.1 | 117.75 | 117.75 | -0.6 (-0.51%) | 975 |
| 10 Oct 2019 | INR | 120.95 | 120.95 | 116.45 | 118.35 | 118.35 | +1.3 (+1.11%) | 591 |
| 9 Oct 2019 | INR | 121 | 121 | 115.2 | 117.05 | 117.05 | +0.7 (+0.60%) | 2,553 |
| 7 Oct 2019 | INR | 122.95 | 122.95 | 116.1 | 116.35 | 116.35 | -3.7 (-3.08%) | 1,647 |
| 4 Oct 2019 | INR | 121.9 | 121.9 | 119.2 | 120.05 | 120.05 | +0.1 (+0.08%) | 4,580 |
| 3 Oct 2019 | INR | 112 | 121 | 112 | 119.95 | 119.95 | +4.15 (+3.58%) | 3,395 |
| 1 Oct 2019 | INR | 118 | 119.3 | 114.4 | 115.8 | 115.8 | -2.3 (-1.95%) | 5,356 |
| 30 Sep 2019 | INR | 119.4 | 120.7 | 118 | 118.1 | 118.1 | -2.05 (-1.71%) | 4,753 |
| 27 Sep 2019 | INR | 121.2 | 122.25 | 119.25 | 120.15 | 120.15 | -1 (-0.83%) | 1,530 |
| 26 Sep 2019 | INR | 125.1 | 125.4 | 120.75 | 121.15 | 121.15 | -2.7 (-2.18%) | 4,271 |
| 25 Sep 2019 | INR | 130 | 130 | 122.8 | 123.85 | 123.85 | +0.85 (+0.69%) | 18,253 |
| 24 Sep 2019 | INR | 125.3 | 125.3 | 122.15 | 123 | 123 | +0.4 (+0.33%) | 1,538 |
| 23 Sep 2019 | INR | 125 | 127.7 | 121.1 | 122.6 | 122.6 | +1 (+0.82%) | 4,733 |
| 20 Sep 2019 | INR | 121.9 | 125.15 | 120.65 | 121.6 | 121.6 | +1.6 (+1.33%) | 3,888 |
| 19 Sep 2019 | INR | 123 | 123 | 119 | 120 | 120 | -3.4 (-2.76%) | 1,687 |
| 18 Sep 2019 | INR | 128.9 | 129 | 123.2 | 123.4 | 123.4 | -4.65 (-3.63%) | 2,745 |
| 17 Sep 2019 | INR | 128.4 | 128.4 | 126.9 | 128.05 | 128.05 | +1.1 (+0.87%) | 6,559 |
| 16 Sep 2019 | INR | 120.25 | 129.65 | 120.1 | 126.95 | 126.95 | +5.4 (+4.44%) | 3,617 |
| 13 Sep 2019 | INR | 120.1 | 122 | 120.1 | 121.55 | 121.55 | -0.15 (-0.12%) | 204,531 |
| 12 Sep 2019 | INR | 119.85 | 122 | 119.85 | 121.7 | 121.7 | +2.25 (+1.88%) | 1,021 |
| 11 Sep 2019 | INR | 120 | 120.65 | 117.95 | 119.45 | 119.45 | +0.55 (+0.46%) | 2,213 |
