| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 117.6 | 120.25 | 117.35 | 118.9 | 118.9 | +0.75 (+0.63%) | 2,243 |
| 6 Sep 2019 | INR | 116.25 | 119 | 115.6 | 118.15 | 118.15 | +1.35 (+1.16%) | 6,855 |
| 5 Sep 2019 | INR | 124 | 124 | 116 | 116.8 | 116.8 | -0.1 (-0.09%) | 1,335 |
| 4 Sep 2019 | INR | 118.3 | 119.75 | 116.7 | 116.9 | 116.9 | -2.95 (-2.46%) | 12,051 |
| 3 Sep 2019 | INR | 120 | 120.5 | 116.7 | 119.85 | 119.85 | +2.35 (+2%) | 1,271 |
| 30 Aug 2019 | INR | 118 | 119.3 | 116.4 | 117.5 | 117.5 | +0.55 (+0.47%) | 27,094 |
| 29 Aug 2019 | INR | 117.1 | 118 | 116 | 116.95 | 116.95 | -0.7 (-0.59%) | 2,962 |
| 28 Aug 2019 | INR | 118.1 | 119.25 | 117 | 117.65 | 117.65 | +0.55 (+0.47%) | 4,658 |
| 27 Aug 2019 | INR | 120.5 | 120.5 | 116.6 | 117.1 | 117.1 | -1.05 (-0.89%) | 2,802 |
| 26 Aug 2019 | INR | 119.55 | 121.5 | 118 | 118.15 | 118.15 | -0.2 (-0.17%) | 2,416 |
| 23 Aug 2019 | INR | 114.95 | 120 | 114.8 | 118.35 | 118.35 | +2.95 (+2.56%) | 3,704 |
| 22 Aug 2019 | INR | 117.6 | 118 | 113 | 115.4 | 115.4 | -2.4 (-2.04%) | 5,109 |
| 21 Aug 2019 | INR | 122.3 | 122.3 | 117.25 | 117.8 | 117.8 | -4.75 (-3.88%) | 9,158 |
| 20 Aug 2019 | INR | 121.45 | 122.55 | 120.55 | 122.55 | 122.55 | +2.1 (+1.74%) | 3,133 |
| 19 Aug 2019 | INR | 121.05 | 122.2 | 119.85 | 120.45 | 120.45 | -2.4 (-1.95%) | 1,723 |
| 16 Aug 2019 | INR | 121.3 | 123.9 | 120.8 | 122.85 | 122.85 | +2.15 (+1.78%) | 18,158 |
| 14 Aug 2019 | INR | 121.05 | 121.9 | 119.8 | 120.7 | 120.7 | -1.6 (-1.31%) | 2,283 |
| 13 Aug 2019 | INR | 120.7 | 123 | 120.05 | 122.3 | 122.3 | +1.3 (+1.07%) | 5,365 |
| 9 Aug 2019 | INR | 119.65 | 123 | 118.7 | 121 | 121 | +3.2 (+2.72%) | 13,646 |
| 8 Aug 2019 | INR | 114 | 118.4 | 113.85 | 117.8 | 117.8 | +4.6 (+4.06%) | 9,305 |
| 7 Aug 2019 | INR | 122.15 | 125 | 109.7 | 113.2 | 113.2 | -7.85 (-6.48%) | 20,521 |
| 6 Aug 2019 | INR | 122.25 | 124.3 | 119.7 | 121.05 | 121.05 | -1.35 (-1.10%) | 4,643 |
| 5 Aug 2019 | INR | 123 | 123 | 118.1 | 122.4 | 122.4 | -2.8 (-2.24%) | 35,090 |
| 2 Aug 2019 | INR | 121.4 | 126 | 121 | 125.2 | 125.2 | +3.3 (+2.71%) | 15,544 |
| 1 Aug 2019 | INR | 121.7 | 124.1 | 118.75 | 121.9 | 121.9 | -1.75 (-1.42%) | 4,105 |
| 31 Jul 2019 | INR | 122 | 123.9 | 121 | 123.65 | 123.65 | +0.6 (+0.49%) | 4,621 |
| 30 Jul 2019 | INR | 123.75 | 123.85 | 121.6 | 123.05 | 123.05 | -0.05 (-0.04%) | 5,444 |
| 29 Jul 2019 | INR | 125.95 | 125.95 | 122.6 | 123.1 | 123.1 | -2.75 (-2.19%) | 2,446 |
| 26 Jul 2019 | INR | 121.8 | 126.95 | 121.4 | 125.85 | 125.85 | +3 (+2.44%) | 2,352 |
| 25 Jul 2019 | INR | 123.55 | 123.9 | 122.1 | 122.85 | 122.85 | +0.95 (+0.78%) | 2,155 |
