Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 132.95 | 132.95 | 121.2 | 121.9 | 121.9 | -3.05 (-2.44%) | 7,686 |
23 Jul 2019 | INR | 122.3 | 126.3 | 121.25 | 124.95 | 124.95 | +3.15 (+2.59%) | 7,215 |
22 Jul 2019 | INR | 124.7 | 124.8 | 120.5 | 121.8 | 121.8 | -5 (-3.94%) | 9,362 |
19 Jul 2019 | INR | 126 | 127.4 | 123.75 | 126.8 | 126.8 | +0.5 (+0.40%) | 10,729 |
18 Jul 2019 | INR | 126.05 | 127.9 | 125.2 | 126.3 | 126.3 | +0.4 (+0.32%) | 9,563 |
17 Jul 2019 | INR | 125.15 | 127.3 | 125.1 | 125.9 | 125.9 | -0.6 (-0.47%) | 10,683 |
16 Jul 2019 | INR | 120.45 | 127.8 | 120.45 | 126.5 | 126.5 | +4.4 (+3.60%) | 15,234 |
15 Jul 2019 | INR | 123 | 124.8 | 121 | 122.1 | 122.1 | -0.5 (-0.41%) | 4,946 |
12 Jul 2019 | INR | 119.65 | 124.3 | 119.6 | 122.6 | 122.6 | +2.15 (+1.78%) | 10,012 |
11 Jul 2019 | INR | 117 | 121.8 | 117 | 120.45 | 120.45 | +3.25 (+2.77%) | 4,590 |
10 Jul 2019 | INR | 115.65 | 118.5 | 115.25 | 117.2 | 117.2 | +1.75 (+1.52%) | 9,791 |
9 Jul 2019 | INR | 117.5 | 119 | 115.1 | 115.45 | 115.45 | -2.55 (-2.16%) | 37,141 |
8 Jul 2019 | INR | 122.7 | 123 | 116.65 | 118 | 118 | -4.75 (-3.87%) | 23,758 |
5 Jul 2019 | INR | 127.35 | 128.25 | 122.2 | 122.75 | 122.75 | -4.4 (-3.46%) | 21,928 |
4 Jul 2019 | INR | 128.55 | 130.9 | 126.65 | 127.15 | 127.15 | -0.65 (-0.51%) | 18,581 |
3 Jul 2019 | INR | 128 | 131.65 | 127.25 | 127.8 | 127.8 | +2.8 (+2.24%) | 83,278 |
2 Jul 2019 | INR | 125 | 127 | 124.8 | 125 | 125 | -0.45 (-0.36%) | 13,657 |
1 Jul 2019 | INR | 126.55 | 128.1 | 124.4 | 125.45 | 125.45 | -0.2 (-0.16%) | 23,080 |
28 Jun 2019 | INR | 127.35 | 128.9 | 124.9 | 125.65 | 125.65 | -1.1 (-0.87%) | 37,674 |
27 Jun 2019 | INR | 125.55 | 131.4 | 122.25 | 126.75 | 126.75 | +2 (+1.60%) | 431,591 |
26 Jun 2019 | INR | 136 | 136 | 121.6 | 124.75 | 124.75 | -9.3 (-6.94%) | 118,074 |
25 Jun 2019 | INR | 132.2 | 139.95 | 132.2 | 134.05 | 134.05 | -0.4 (-0.30%) | 1,096 |
24 Jun 2019 | INR | 135.65 | 136.5 | 133.25 | 134.45 | 134.45 | -0.7 (-0.52%) | 1,486 |
21 Jun 2019 | INR | 136 | 136.6 | 132.2 | 135.15 | 135.15 | -1.65 (-1.21%) | 1,141 |
20 Jun 2019 | INR | 137.3 | 138.8 | 136 | 136.8 | 136.8 | -1 (-0.73%) | 4,536 |
19 Jun 2019 | INR | 136 | 138.75 | 134.2 | 137.8 | 137.8 | +3.6 (+2.68%) | 22,408 |
18 Jun 2019 | INR | 139.5 | 141.05 | 133.2 | 134.2 | 134.2 | -6 (-4.28%) | 5,972 |
17 Jun 2019 | INR | 138.85 | 143.6 | 137.2 | 140.2 | 140.2 | +6 (+4.47%) | 13,556 |
14 Jun 2019 | INR | 136.55 | 139.7 | 133 | 134.2 | 134.2 | -1.75 (-1.29%) | 3,160 |
13 Jun 2019 | INR | 136.4 | 138 | 135 | 135.95 | 135.95 | -2.25 (-1.63%) | 1,229 |