| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 147.85 | 149.5 | 146 | 146.25 | 146.25 | -2 (-1.35%) | 3,156 |
| 25 Apr 2019 | INR | 150.95 | 150.95 | 147.35 | 148.25 | 148.25 | -1.05 (-0.70%) | 1,840 |
| 24 Apr 2019 | INR | 149 | 152.85 | 148 | 149.3 | 149.3 | -0.5 (-0.33%) | 2,622 |
| 23 Apr 2019 | INR | 152.75 | 152.75 | 149.1 | 149.8 | 149.8 | -0.7 (-0.47%) | 1,724 |
| 22 Apr 2019 | INR | 150.6 | 153.7 | 150 | 150.5 | 150.5 | -1.55 (-1.02%) | 3,797 |
| 18 Apr 2019 | INR | 152 | 153.4 | 150 | 152.05 | 152.05 | +0.05 (+0.03%) | 2,968 |
| 16 Apr 2019 | INR | 151.25 | 153.4 | 150.55 | 152 | 152 | -0.35 (-0.23%) | 3,437 |
| 15 Apr 2019 | INR | 150 | 153.95 | 150 | 152.35 | 152.35 | -0.3 (-0.20%) | 1,978 |
| 12 Apr 2019 | INR | 153.05 | 154.55 | 152.3 | 152.65 | 152.65 | -1.05 (-0.68%) | 1,001 |
| 11 Apr 2019 | INR | 156.8 | 160 | 153.25 | 153.7 | 153.7 | -0.8 (-0.52%) | 2,717 |
| 10 Apr 2019 | INR | 152.25 | 155.9 | 152.2 | 154.5 | 154.5 | +1.5 (+0.98%) | 2,663 |
| 9 Apr 2019 | INR | 153.4 | 153.4 | 153 | 153 | 153 | -2.8 (-1.80%) | 784 |
| 8 Apr 2019 | INR | 152.15 | 157.45 | 152.15 | 155.8 | 155.8 | +3.95 (+2.60%) | 23,184 |
| 5 Apr 2019 | INR | 152.6 | 154.8 | 151 | 151.85 | 151.85 | -0.4 (-0.26%) | 3,473 |
| 4 Apr 2019 | INR | 153.5 | 153.5 | 151.35 | 152.25 | 152.25 | -2.45 (-1.58%) | 1,729 |
| 3 Apr 2019 | INR | 154 | 157 | 154 | 154.7 | 154.7 | +0.2 (+0.13%) | 3,362 |
| 2 Apr 2019 | INR | 154.25 | 156.8 | 153.6 | 154.5 | 154.5 | +0.25 (+0.16%) | 3,106 |
| 1 Apr 2019 | INR | 156.4 | 159.4 | 154.1 | 154.25 | 154.25 | -0.3 (-0.19%) | 8,037 |
| 29 Mar 2019 | INR | 152.5 | 155.9 | 152.5 | 154.55 | 154.55 | +2.1 (+1.38%) | 2,484 |
| 28 Mar 2019 | INR | 156.2 | 156.2 | 150.55 | 152.45 | 152.45 | -2.6 (-1.68%) | 50,774 |
| 27 Mar 2019 | INR | 155.5 | 160 | 154.05 | 155.05 | 155.05 | -0.75 (-0.48%) | 6,888 |
| 26 Mar 2019 | INR | 158.7 | 159.9 | 155.15 | 155.8 | 155.8 | -3.5 (-2.20%) | 2,711 |
| 25 Mar 2019 | INR | 158 | 161.3 | 155 | 159.3 | 159.3 | +1.55 (+0.98%) | 3,030 |
| 22 Mar 2019 | INR | 156 | 160 | 153.3 | 157.75 | 157.75 | +3.3 (+2.14%) | 4,333 |
| 20 Mar 2019 | INR | 154.05 | 155.6 | 154.05 | 154.45 | 154.45 | -0.8 (-0.52%) | 905 |
| 19 Mar 2019 | INR | 154.1 | 156.8 | 154.05 | 155.25 | 155.25 | +0.35 (+0.23%) | 1,504 |
| 18 Mar 2019 | INR | 155 | 155.25 | 153.3 | 154.9 | 154.9 | -0.35 (-0.23%) | 1,510 |
| 15 Mar 2019 | INR | 157.7 | 158.5 | 155.25 | 155.25 | 155.25 | -1.05 (-0.67%) | 2,756 |
| 14 Mar 2019 | INR | 152.5 | 157.85 | 152.1 | 156.3 | 156.3 | +2.15 (+1.39%) | 2,641 |
| 13 Mar 2019 | INR | 156.2 | 156.2 | 153.35 | 154.15 | 154.15 | -0.1 (-0.06%) | 1,467 |
