| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 153.2 | 156.9 | 153.2 | 154.25 | 154.25 | -0.2 (-0.13%) | 2,729 |
| 11 Mar 2019 | INR | 157.9 | 157.9 | 153 | 154.45 | 154.45 | -0.05 (-0.03%) | 1,718 |
| 8 Mar 2019 | INR | 155.2 | 157 | 154.4 | 154.5 | 154.5 | -2.2 (-1.40%) | 565 |
| 7 Mar 2019 | INR | 155.9 | 158 | 154 | 156.7 | 156.7 | +0.95 (+0.61%) | 2,406 |
| 6 Mar 2019 | INR | 156.5 | 157 | 152.2 | 155.75 | 155.75 | +2.05 (+1.33%) | 9,079 |
| 5 Mar 2019 | INR | 160 | 160 | 152 | 153.7 | 153.7 | -2.15 (-1.38%) | 2,889 |
| 1 Mar 2019 | INR | 155.1 | 159 | 152.6 | 155.85 | 155.85 | +0.05 (+0.03%) | 1,214 |
| 28 Feb 2019 | INR | 154.05 | 156.5 | 154.05 | 155.8 | 155.8 | +0.4 (+0.26%) | 1,259 |
| 27 Feb 2019 | INR | 154 | 158.3 | 153 | 155.4 | 155.4 | +2 (+1.30%) | 1,975 |
| 26 Feb 2019 | INR | 150.5 | 156 | 150.5 | 153.4 | 153.4 | -1.9 (-1.22%) | 2,133 |
| 25 Feb 2019 | INR | 150.25 | 157.2 | 150 | 155.3 | 155.3 | +4.2 (+2.78%) | 3,053 |
| 22 Feb 2019 | INR | 150.5 | 154 | 150.5 | 151.1 | 151.1 | -1.15 (-0.76%) | 2,311 |
| 21 Feb 2019 | INR | 152 | 153.3 | 152 | 152.25 | 152.25 | -1.55 (-1.01%) | 2,627 |
| 20 Feb 2019 | INR | 158 | 158 | 153 | 153.8 | 153.8 | -5.55 (-3.48%) | 1,391 |
| 19 Feb 2019 | INR | 157.5 | 160 | 153.05 | 159.35 | 159.35 | +5.8 (+3.78%) | 5,932 |
| 18 Feb 2019 | INR | 153 | 154.95 | 148.1 | 153.55 | 153.55 | +0.65 (+0.43%) | 2,095 |
| 15 Feb 2019 | INR | 150.15 | 154.55 | 150 | 152.9 | 152.9 | +1.85 (+1.22%) | 3,248 |
| 14 Feb 2019 | INR | 152 | 153.5 | 150 | 151.05 | 151.05 | -1.6 (-1.05%) | 4,481 |
| 13 Feb 2019 | INR | 155 | 155 | 151.7 | 152.65 | 152.65 | -2.15 (-1.39%) | 1,427 |
| 12 Feb 2019 | INR | 154.15 | 157 | 154.05 | 154.8 | 154.8 | -2.1 (-1.34%) | 811 |
| 11 Feb 2019 | INR | 152.25 | 159.7 | 152 | 156.9 | 156.9 | +2.6 (+1.69%) | 1,778 |
| 8 Feb 2019 | INR | 154.55 | 156.75 | 153.5 | 154.3 | 154.3 | -2.5 (-1.59%) | 819 |
| 7 Feb 2019 | INR | 155.25 | 158.15 | 155 | 156.8 | 156.8 | +0.3 (+0.19%) | 2,163 |
| 6 Feb 2019 | INR | 152.15 | 159 | 152.1 | 156.5 | 156.5 | +3.7 (+2.42%) | 4,191 |
| 5 Feb 2019 | INR | 152.1 | 156 | 152.05 | 152.8 | 152.8 | -0.5 (-0.33%) | 2,002 |
| 4 Feb 2019 | INR | 152.25 | 154.9 | 151 | 153.3 | 153.3 | -1.75 (-1.13%) | 1,078 |
| 1 Feb 2019 | INR | 157.1 | 157.1 | 153.25 | 155.05 | 155.05 | +0.05 (+0.03%) | 2,320 |
| 31 Jan 2019 | INR | 152.15 | 155 | 151.15 | 155 | 155 | +1.05 (+0.68%) | 1,660 |
| 30 Jan 2019 | INR | 156.05 | 156.05 | 152.25 | 153.95 | 153.95 | -1.25 (-0.81%) | 6,513 |
| 29 Jan 2019 | INR | 157 | 157 | 155 | 155.2 | 155.2 | +0.2 (+0.13%) | 1,116 |
