| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 161.7 | 161.7 | 151.2 | 155 | 155 | -7.8 (-4.79%) | 8,764 |
| 25 Jan 2019 | INR | 159.1 | 165 | 159 | 162.8 | 162.8 | +3.45 (+2.17%) | 3,690 |
| 24 Jan 2019 | INR | 161.65 | 162.9 | 159 | 159.35 | 159.35 | -3.2 (-1.97%) | 1,332 |
| 23 Jan 2019 | INR | 160 | 165 | 159 | 162.55 | 162.55 | +2.45 (+1.53%) | 2,971 |
| 22 Jan 2019 | INR | 164.5 | 164.5 | 159.25 | 160.1 | 160.1 | -3.3 (-2.02%) | 1,143 |
| 21 Jan 2019 | INR | 169 | 169 | 157.2 | 163.4 | 163.4 | +0.25 (+0.15%) | 3,075 |
| 18 Jan 2019 | INR | 163.4 | 166 | 161 | 163.15 | 163.15 | -0.25 (-0.15%) | 2,519 |
| 17 Jan 2019 | INR | 165 | 166.9 | 162.4 | 163.4 | 163.4 | -1.55 (-0.94%) | 1,101 |
| 16 Jan 2019 | INR | 162.15 | 165.1 | 162.1 | 164.95 | 164.95 | +0.65 (+0.40%) | 3,275 |
| 15 Jan 2019 | INR | 162.65 | 168 | 160 | 164.3 | 164.3 | +2.15 (+1.33%) | 3,487 |
| 14 Jan 2019 | INR | 162 | 162.6 | 161 | 162.15 | 162.15 | -1.65 (-1.01%) | 570 |
| 11 Jan 2019 | INR | 160.15 | 165.5 | 160 | 163.8 | 163.8 | +1.7 (+1.05%) | 4,592 |
| 10 Jan 2019 | INR | 163.5 | 163.5 | 159.2 | 162.1 | 162.1 | -1.4 (-0.86%) | 1,719 |
| 9 Jan 2019 | INR | 159.55 | 165 | 159.55 | 163.5 | 163.5 | +3.95 (+2.48%) | 2,942 |
| 8 Jan 2019 | INR | 160.2 | 163 | 159.5 | 159.55 | 159.55 | -4.15 (-2.54%) | 1,110 |
| 7 Jan 2019 | INR | 157.1 | 165 | 157.1 | 163.7 | 163.7 | +2.8 (+1.74%) | 4,648 |
| 4 Jan 2019 | INR | 158.15 | 161.85 | 158.1 | 160.9 | 160.9 | +2.35 (+1.48%) | 2,021 |
| 3 Jan 2019 | INR | 160 | 162.8 | 157.25 | 158.55 | 158.55 | -1 (-0.63%) | 4,170 |
| 2 Jan 2019 | INR | 158.6 | 161 | 155 | 159.55 | 159.55 | -1.65 (-1.02%) | 11,598 |
| 1 Jan 2019 | INR | 154.8 | 162 | 154.8 | 161.2 | 161.2 | +6.3 (+4.07%) | 9,040 |
| 31 Dec 2018 | INR | 154 | 155.9 | 151.15 | 154.9 | 154.9 | +3.05 (+2.01%) | 4,062 |
| 28 Dec 2018 | INR | 148.2 | 152.2 | 148 | 151.85 | 151.85 | +3.85 (+2.60%) | 2,094 |
| 27 Dec 2018 | INR | 151.25 | 152 | 147.5 | 148 | 148 | -1.95 (-1.30%) | 1,603 |
| 26 Dec 2018 | INR | 148.4 | 150.7 | 146.5 | 149.95 | 149.95 | +1.55 (+1.04%) | 5,788 |
| 24 Dec 2018 | INR | 148.55 | 152.8 | 147 | 148.4 | 148.4 | +1.3 (+0.88%) | 3,314 |
| 21 Dec 2018 | INR | 151.1 | 151.15 | 147 | 147.1 | 147.1 | -4.9 (-3.22%) | 10,436 |
| 20 Dec 2018 | INR | 153.25 | 155.9 | 151 | 152 | 152 | -2.95 (-1.90%) | 2,945 |
| 19 Dec 2018 | INR | 150.85 | 155.65 | 149.3 | 154.95 | 154.95 | +5.8 (+3.89%) | 6,078 |
| 18 Dec 2018 | INR | 153.5 | 153.85 | 146.25 | 149.15 | 149.15 | -2.55 (-1.68%) | 6,960 |
| 17 Dec 2018 | INR | 152.25 | 154 | 146.2 | 151.7 | 151.7 | +1.05 (+0.70%) | 5,576 |
