| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 264.35 | 271.65 | 263.5 | 270 | 270 | +7.45 (+2.84%) | 34,647 |
| 5 Jun 2023 | INR | 268.15 | 275.6 | 261.3 | 262.55 | 262.55 | -8.6 (-3.17%) | 39,654 |
| 2 Jun 2023 | INR | 272.95 | 276.15 | 266.85 | 271.15 | 271.15 | +0.6 (+0.22%) | 27,253 |
| 1 Jun 2023 | INR | 271.05 | 271.95 | 267.25 | 270.55 | 270.55 | -0.6 (-0.22%) | 25,360 |
| 31 May 2023 | INR | 261 | 275.2 | 256.6 | 271.15 | 271.15 | +9.85 (+3.77%) | 52,615 |
| 30 May 2023 | INR | 260 | 261.85 | 256.9 | 261.3 | 261.3 | +0.2 (+0.08%) | 21,828 |
| 29 May 2023 | INR | 270.5 | 272.2 | 258 | 261.1 | 261.1 | -9.4 (-3.48%) | 48,286 |
| 26 May 2023 | INR | 278.65 | 278.65 | 261.65 | 270.5 | 270.5 | -7.1 (-2.56%) | 34,072 |
| 25 May 2023 | INR | 260.3 | 285 | 260.3 | 277.6 | 277.6 | +13.45 (+5.09%) | 146,673 |
| 24 May 2023 | INR | 259.4 | 267.5 | 256.4 | 264.15 | 264.15 | +4.4 (+1.69%) | 25,064 |
| 23 May 2023 | INR | 254.5 | 261.05 | 254.5 | 259.75 | 259.75 | +2.2 (+0.85%) | 5,937 |
| 22 May 2023 | INR | 256 | 260.7 | 254.35 | 257.55 | 257.55 | +2.95 (+1.16%) | 9,504 |
| 19 May 2023 | INR | 255.75 | 259.5 | 253.75 | 254.6 | 254.6 | -4.6 (-1.77%) | 11,368 |
| 18 May 2023 | INR | 262.7 | 266 | 256 | 259.2 | 259.2 | -2.8 (-1.07%) | 60,068 |
| 17 May 2023 | INR | 255 | 263.05 | 253.4 | 262 | 262 | +7.25 (+2.85%) | 23,649 |
| 16 May 2023 | INR | 252 | 259 | 251 | 254.75 | 254.75 | -0.4 (-0.16%) | 25,723 |
| 15 May 2023 | INR | 248.05 | 256 | 248.05 | 255.15 | 255.15 | +2.05 (+0.81%) | 68,530 |
| 12 May 2023 | INR | 248 | 254.5 | 247.8 | 253.1 | 253.1 | +5.45 (+2.20%) | 23,770 |
| 11 May 2023 | INR | 242.1 | 249.5 | 242.1 | 247.65 | 247.65 | +3.05 (+1.25%) | 14,125 |
| 10 May 2023 | INR | 241.2 | 245.85 | 241.2 | 244.6 | 244.6 | +1.05 (+0.43%) | 5,753 |
| 9 May 2023 | INR | 249 | 250 | 240.55 | 243.55 | 243.55 | -1.75 (-0.71%) | 11,928 |
| 8 May 2023 | INR | 238.9 | 248.4 | 238.9 | 245.3 | 245.3 | +1.45 (+0.59%) | 13,504 |
| 5 May 2023 | INR | 246.55 | 249.55 | 242.5 | 243.85 | 243.85 | -2.8 (-1.14%) | 26,323 |
| 4 May 2023 | INR | 247 | 249.3 | 245 | 246.65 | 246.65 | 0.0 (0.0%) | 5,077 |
| 3 May 2023 | INR | 247.15 | 249.4 | 246 | 246.65 | 246.65 | -0.4 (-0.16%) | 11,932 |
| 2 May 2023 | INR | 246.95 | 251.55 | 246.4 | 247.05 | 247.05 | +0.5 (+0.20%) | 10,183 |
| 28 Apr 2023 | INR | 244.35 | 249.45 | 244.3 | 246.55 | 246.55 | +0.65 (+0.26%) | 25,549 |
| 27 Apr 2023 | INR | 249.25 | 250.6 | 245.4 | 245.9 | 245.9 | -3.35 (-1.34%) | 24,209 |
| 26 Apr 2023 | INR | 254.85 | 261.55 | 248.35 | 249.25 | 249.25 | -5.45 (-2.14%) | 31,783 |
| 25 Apr 2023 | INR | 251.15 | 256.15 | 251 | 254.7 | 254.7 | +3.55 (+1.41%) | 19,289 |
