| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 254.8 | 254.8 | 247.3 | 251.15 | 251.15 | -1.6 (-0.63%) | 19,801 |
| 21 Apr 2023 | INR | 255.05 | 256.25 | 251.7 | 252.75 | 252.75 | -2.3 (-0.90%) | 15,240 |
| 20 Apr 2023 | INR | 256.05 | 256.55 | 250.65 | 255.05 | 255.05 | -1.15 (-0.45%) | 37,338 |
| 19 Apr 2023 | INR | 254.55 | 259.2 | 251.85 | 256.2 | 256.2 | +4.5 (+1.79%) | 36,661 |
| 18 Apr 2023 | INR | 251.75 | 258.05 | 250.45 | 251.7 | 251.7 | +1.6 (+0.64%) | 51,166 |
| 17 Apr 2023 | INR | 245.55 | 253 | 245.55 | 250.1 | 250.1 | +0.65 (+0.26%) | 35,308 |
| 13 Apr 2023 | INR | 247 | 251 | 246.5 | 249.45 | 249.45 | +2.7 (+1.09%) | 13,454 |
| 12 Apr 2023 | INR | 248.6 | 249.1 | 245.7 | 246.75 | 246.75 | -0.8 (-0.32%) | 12,279 |
| 11 Apr 2023 | INR | 251 | 251.8 | 246.5 | 247.55 | 247.55 | -2.6 (-1.04%) | 25,332 |
| 10 Apr 2023 | INR | 240.15 | 258.25 | 240.15 | 250.15 | 250.15 | +10.1 (+4.21%) | 30,214 |
| 6 Apr 2023 | INR | 238.9 | 244.5 | 238.9 | 240.05 | 240.05 | +1.1 (+0.46%) | 5,687 |
| 5 Apr 2023 | INR | 242 | 245.95 | 237 | 238.95 | 238.95 | -3.45 (-1.42%) | 25,164 |
| 3 Apr 2023 | INR | 241.55 | 247.2 | 241.55 | 242.4 | 242.4 | +0.9 (+0.37%) | 23,540 |
| 31 Mar 2023 | INR | 245.8 | 245.8 | 238.05 | 241.5 | 241.5 | +0.8 (+0.33%) | 16,002 |
| 29 Mar 2023 | INR | 241.75 | 243.1 | 238.55 | 240.7 | 240.7 | +3.45 (+1.45%) | 42,803 |
| 28 Mar 2023 | INR | 234.95 | 239.4 | 232 | 237.25 | 237.25 | +0.4 (+0.17%) | 15,771 |
| 27 Mar 2023 | INR | 234.15 | 239.55 | 234.15 | 236.85 | 236.85 | -0.4 (-0.17%) | 5,403 |
| 24 Mar 2023 | INR | 237.8 | 241 | 234.3 | 237.25 | 237.25 | -3 (-1.25%) | 10,865 |
| 23 Mar 2023 | INR | 238.95 | 243.75 | 235.65 | 240.25 | 240.25 | +0.5 (+0.21%) | 37,094 |
| 22 Mar 2023 | INR | 235.55 | 241 | 235.3 | 239.75 | 239.75 | +4 (+1.70%) | 5,581 |
| 21 Mar 2023 | INR | 238.4 | 244.65 | 233.35 | 235.75 | 235.75 | -2.65 (-1.11%) | 11,838 |
| 20 Mar 2023 | INR | 236 | 239.5 | 233.9 | 238.4 | 238.4 | +4.5 (+1.92%) | 14,351 |
| 17 Mar 2023 | INR | 233.2 | 234.8 | 229.35 | 233.9 | 233.9 | +3.25 (+1.41%) | 16,111 |
| 16 Mar 2023 | INR | 233 | 233.7 | 226.25 | 230.65 | 230.65 | -1.45 (-0.62%) | 20,832 |
| 15 Mar 2023 | INR | 230.9 | 239 | 229.95 | 232.1 | 232.1 | +1.4 (+0.61%) | 21,552 |
| 14 Mar 2023 | INR | 225.65 | 233 | 225.6 | 230.7 | 230.7 | +0.25 (+0.11%) | 19,078 |
| 13 Mar 2023 | INR | 231.15 | 234.5 | 229.6 | 230.45 | 230.45 | -0.7 (-0.30%) | 15,966 |
| 10 Mar 2023 | INR | 227.8 | 233.35 | 227.8 | 231.15 | 231.15 | +0.7 (+0.30%) | 21,970 |
| 9 Mar 2023 | INR | 231.3 | 233.5 | 229.1 | 230.45 | 230.45 | -0.3 (-0.13%) | 4,773 |
| 8 Mar 2023 | INR | 227.7 | 234.65 | 227.7 | 230.75 | 230.75 | -3.6 (-1.54%) | 12,175 |
