Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 305,000 |
17 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 30,000 |
16 Jan 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 690,000 |
15 Jan 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 297,000 |
12 Jan 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 74,000 |
10 Jan 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 33,000 |
9 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 131,000 |
5 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 14,000 |
3 Jan 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 51,000 |
29 Dec 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 52,000 |
28 Dec 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | -0.015 (-12.50%) | 38,000 |
26 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
18 Dec 2006 | SGD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,000 |
15 Dec 2006 | SGD | 0.11 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,000 |
14 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,000 |
8 Dec 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
7 Dec 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.12 | 0.12 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 5,000 |
5 Dec 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,000 |