Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,000 |
12 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.09 | 0.12 | 0.09 | 0.115 | 0.115 | +0.005 (+4.55%) | 80,000 |
6 Oct 2006 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | -0.01 (-8.33%) | 13,000 |
5 Oct 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,000 |
4 Oct 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | -0.025 (-20.83%) | 23,000 |
2 Oct 2006 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 136,000 |
29 Sep 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 59,000 |
28 Sep 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.015 (+15%) | 27,000 |
26 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,000 |
22 Sep 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 2,000 |
14 Sep 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
13 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |