Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | JPY | 66 | 67 | 65 | 65 | 638.6813 | -2 (-2.99%) | 360,000 |
16 Oct 2002 | JPY | 67 | 69 | 67 | 67 | 658.333 | 0.0 (0.0%) | 564,000 |
15 Oct 2002 | JPY | 70 | 70 | 65 | 67 | 658.333 | -2 (-2.90%) | 709,000 |
11 Oct 2002 | JPY | 70 | 70 | 67 | 69 | 677.9848 | +1 (+1.47%) | 284,000 |
10 Oct 2002 | JPY | 69 | 69 | 65 | 68 | 668.1589 | +1 (+1.49%) | 685,000 |
9 Oct 2002 | JPY | 73 | 73 | 67 | 67 | 658.333 | -3 (-4.29%) | 313,000 |
8 Oct 2002 | JPY | 67 | 71 | 67 | 70 | 687.8106 | +2 (+2.94%) | 485,000 |
7 Oct 2002 | JPY | 70 | 70 | 67 | 68 | 668.1589 | -3 (-4.23%) | 358,000 |
4 Oct 2002 | JPY | 69 | 74 | 69 | 71 | 697.6365 | +3 (+4.41%) | 830,000 |
3 Oct 2002 | JPY | 70 | 71 | 67 | 68 | 668.1589 | -7 (-9.33%) | 1,286,000 |
2 Oct 2002 | JPY | 78 | 78 | 74 | 75 | 736.94 | -3 (-3.85%) | 313,000 |
1 Oct 2002 | JPY | 77 | 78 | 76 | 78 | 766.4175 | 0.0 (0.0%) | 89,000 |
30 Sep 2002 | JPY | 77 | 80 | 77 | 78 | 766.4175 | -2 (-2.50%) | 151,000 |
27 Sep 2002 | JPY | 78 | 80 | 78 | 80 | 786.0693 | +3 (+3.90%) | 335,000 |
26 Sep 2002 | JPY | 77 | 79 | 76 | 77 | 756.5917 | +2 (+2.67%) | 341,000 |
25 Sep 2002 | JPY | 77 | 77 | 75 | 75 | 736.94 | -3 (-3.85%) | 599,000 |
24 Sep 2002 | JPY | 81 | 81 | 76 | 78 | 766.4175 | -5 (-6.02%) | 831,000 |
20 Sep 2002 | JPY | 82 | 83 | 82 | 83 | 815.5469 | 0.0 (0.0%) | 181,000 |
19 Sep 2002 | JPY | 82 | 85 | 82 | 83 | 815.5469 | +2 (+2.47%) | 365,000 |
18 Sep 2002 | JPY | 84 | 84 | 81 | 81 | 795.8951 | -3 (-3.57%) | 155,000 |
17 Sep 2002 | JPY | 82 | 84 | 80 | 84 | 825.3727 | +3 (+3.70%) | 638,000 |
13 Sep 2002 | JPY | 81 | 82 | 79 | 81 | 795.8951 | -1 (-1.22%) | 566,000 |
12 Sep 2002 | JPY | 83 | 83 | 79 | 82 | 805.721 | -1 (-1.20%) | 1,045,000 |
11 Sep 2002 | JPY | 85 | 85 | 83 | 83 | 815.5469 | -2 (-2.35%) | 443,000 |
10 Sep 2002 | JPY | 88 | 88 | 85 | 85 | 835.1986 | 0.0 (0.0%) | 292,000 |
9 Sep 2002 | JPY | 85 | 87 | 85 | 85 | 835.1986 | 0.0 (0.0%) | 373,000 |
6 Sep 2002 | JPY | 84 | 85 | 82 | 85 | 835.1986 | -1 (-1.16%) | 385,000 |
5 Sep 2002 | JPY | 84 | 87 | 84 | 86 | 845.0245 | +2 (+2.38%) | 416,000 |
4 Sep 2002 | JPY | 85 | 85 | 81 | 84 | 825.3727 | -5 (-5.62%) | 1,482,000 |
3 Sep 2002 | JPY | 93 | 93 | 87 | 89 | 874.5021 | -4 (-4.30%) | 978,000 |