TSE:5410 - Godo Steel Ltd Godo Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2002 JPY 66 67 65 65 638.6813 -2 (-2.99%) 360,000
16 Oct 2002 JPY 67 69 67 67 658.333 0.0 (0.0%) 564,000
15 Oct 2002 JPY 70 70 65 67 658.333 -2 (-2.90%) 709,000
11 Oct 2002 JPY 70 70 67 69 677.9848 +1 (+1.47%) 284,000
10 Oct 2002 JPY 69 69 65 68 668.1589 +1 (+1.49%) 685,000
9 Oct 2002 JPY 73 73 67 67 658.333 -3 (-4.29%) 313,000
8 Oct 2002 JPY 67 71 67 70 687.8106 +2 (+2.94%) 485,000
7 Oct 2002 JPY 70 70 67 68 668.1589 -3 (-4.23%) 358,000
4 Oct 2002 JPY 69 74 69 71 697.6365 +3 (+4.41%) 830,000
3 Oct 2002 JPY 70 71 67 68 668.1589 -7 (-9.33%) 1,286,000
2 Oct 2002 JPY 78 78 74 75 736.94 -3 (-3.85%) 313,000
1 Oct 2002 JPY 77 78 76 78 766.4175 0.0 (0.0%) 89,000
30 Sep 2002 JPY 77 80 77 78 766.4175 -2 (-2.50%) 151,000
27 Sep 2002 JPY 78 80 78 80 786.0693 +3 (+3.90%) 335,000
26 Sep 2002 JPY 77 79 76 77 756.5917 +2 (+2.67%) 341,000
25 Sep 2002 JPY 77 77 75 75 736.94 -3 (-3.85%) 599,000
24 Sep 2002 JPY 81 81 76 78 766.4175 -5 (-6.02%) 831,000
20 Sep 2002 JPY 82 83 82 83 815.5469 0.0 (0.0%) 181,000
19 Sep 2002 JPY 82 85 82 83 815.5469 +2 (+2.47%) 365,000
18 Sep 2002 JPY 84 84 81 81 795.8951 -3 (-3.57%) 155,000
17 Sep 2002 JPY 82 84 80 84 825.3727 +3 (+3.70%) 638,000
13 Sep 2002 JPY 81 82 79 81 795.8951 -1 (-1.22%) 566,000
12 Sep 2002 JPY 83 83 79 82 805.721 -1 (-1.20%) 1,045,000
11 Sep 2002 JPY 85 85 83 83 815.5469 -2 (-2.35%) 443,000
10 Sep 2002 JPY 88 88 85 85 835.1986 0.0 (0.0%) 292,000
9 Sep 2002 JPY 85 87 85 85 835.1986 0.0 (0.0%) 373,000
6 Sep 2002 JPY 84 85 82 85 835.1986 -1 (-1.16%) 385,000
5 Sep 2002 JPY 84 87 84 86 845.0245 +2 (+2.38%) 416,000
4 Sep 2002 JPY 85 85 81 84 825.3727 -5 (-5.62%) 1,482,000
3 Sep 2002 JPY 93 93 87 89 874.5021 -4 (-4.30%) 978,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms