Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | JPY | 85 | 85 | 81 | 84 | 825.3727 | -5 (-5.62%) | 1,482,000 |
3 Sep 2002 | JPY | 93 | 93 | 87 | 89 | 874.5021 | -4 (-4.30%) | 978,000 |
2 Sep 2002 | JPY | 96 | 96 | 92 | 93 | 913.8055 | -4 (-4.12%) | 268,000 |
30 Aug 2002 | JPY | 98 | 98 | 95 | 97 | 953.109 | -1 (-1.02%) | 199,000 |
29 Aug 2002 | JPY | 97 | 98 | 95 | 98 | 962.9349 | 0.0 (0.0%) | 372,000 |
28 Aug 2002 | JPY | 97 | 98 | 97 | 98 | 962.9349 | 0.0 (0.0%) | 208,000 |
27 Aug 2002 | JPY | 100 | 100 | 97 | 98 | 962.9349 | -3 (-2.97%) | 602,000 |
26 Aug 2002 | JPY | 100 | 101 | 99 | 101 | 992.4125 | +1 (+1%) | 447,000 |
23 Aug 2002 | JPY | 101 | 101 | 99 | 100 | 982.5866 | -1 (-0.99%) | 782,000 |
22 Aug 2002 | JPY | 100 | 101 | 98 | 101 | 992.4125 | +2 (+2.02%) | 796,000 |
21 Aug 2002 | JPY | 98 | 100 | 97 | 99 | 972.7607 | 0.0 (0.0%) | 406,000 |
20 Aug 2002 | JPY | 99 | 99 | 97 | 99 | 972.7607 | +2 (+2.06%) | 652,000 |
19 Aug 2002 | JPY | 101 | 101 | 97 | 97 | 953.109 | -4 (-3.96%) | 668,000 |
16 Aug 2002 | JPY | 97 | 103 | 97 | 101 | 992.4125 | +4 (+4.12%) | 3,101,000 |
15 Aug 2002 | JPY | 96 | 97 | 94 | 97 | 953.109 | +2 (+2.11%) | 437,000 |
14 Aug 2002 | JPY | 94 | 97 | 94 | 95 | 933.4573 | +1 (+1.06%) | 495,000 |
13 Aug 2002 | JPY | 93 | 95 | 93 | 94 | 923.6314 | 0.0 (0.0%) | 68,000 |
12 Aug 2002 | JPY | 97 | 97 | 94 | 94 | 923.6314 | -2 (-2.08%) | 234,000 |
9 Aug 2002 | JPY | 96 | 96 | 94 | 96 | 943.2831 | +1 (+1.05%) | 199,000 |
8 Aug 2002 | JPY | 97 | 97 | 95 | 95 | 933.4573 | 0.0 (0.0%) | 676,000 |
7 Aug 2002 | JPY | 92 | 96 | 92 | 95 | 933.4573 | +4 (+4.40%) | 651,000 |
6 Aug 2002 | JPY | 93 | 93 | 90 | 91 | 894.1538 | -3 (-3.19%) | 857,000 |
5 Aug 2002 | JPY | 95 | 95 | 94 | 94 | 923.6314 | -1 (-1.05%) | 247,000 |
2 Aug 2002 | JPY | 93 | 95 | 93 | 95 | 933.4573 | +1 (+1.06%) | 304,000 |
1 Aug 2002 | JPY | 95 | 95 | 94 | 94 | 923.6314 | 0.0 (0.0%) | 312,000 |
31 Jul 2002 | JPY | 96 | 96 | 94 | 94 | 923.6314 | -3 (-3.09%) | 350,000 |
30 Jul 2002 | JPY | 95 | 98 | 95 | 97 | 953.109 | +3 (+3.19%) | 552,000 |
29 Jul 2002 | JPY | 92 | 96 | 92 | 94 | 923.6314 | +2 (+2.17%) | 533,000 |
26 Jul 2002 | JPY | 93 | 94 | 92 | 92 | 903.9797 | -1 (-1.08%) | 532,000 |
25 Jul 2002 | JPY | 95 | 97 | 93 | 93 | 913.8055 | -4 (-4.12%) | 264,000 |