TSE:5410 - Godo Steel Ltd Godo Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2002 JPY 85 85 81 84 825.3727 -5 (-5.62%) 1,482,000
3 Sep 2002 JPY 93 93 87 89 874.5021 -4 (-4.30%) 978,000
2 Sep 2002 JPY 96 96 92 93 913.8055 -4 (-4.12%) 268,000
30 Aug 2002 JPY 98 98 95 97 953.109 -1 (-1.02%) 199,000
29 Aug 2002 JPY 97 98 95 98 962.9349 0.0 (0.0%) 372,000
28 Aug 2002 JPY 97 98 97 98 962.9349 0.0 (0.0%) 208,000
27 Aug 2002 JPY 100 100 97 98 962.9349 -3 (-2.97%) 602,000
26 Aug 2002 JPY 100 101 99 101 992.4125 +1 (+1%) 447,000
23 Aug 2002 JPY 101 101 99 100 982.5866 -1 (-0.99%) 782,000
22 Aug 2002 JPY 100 101 98 101 992.4125 +2 (+2.02%) 796,000
21 Aug 2002 JPY 98 100 97 99 972.7607 0.0 (0.0%) 406,000
20 Aug 2002 JPY 99 99 97 99 972.7607 +2 (+2.06%) 652,000
19 Aug 2002 JPY 101 101 97 97 953.109 -4 (-3.96%) 668,000
16 Aug 2002 JPY 97 103 97 101 992.4125 +4 (+4.12%) 3,101,000
15 Aug 2002 JPY 96 97 94 97 953.109 +2 (+2.11%) 437,000
14 Aug 2002 JPY 94 97 94 95 933.4573 +1 (+1.06%) 495,000
13 Aug 2002 JPY 93 95 93 94 923.6314 0.0 (0.0%) 68,000
12 Aug 2002 JPY 97 97 94 94 923.6314 -2 (-2.08%) 234,000
9 Aug 2002 JPY 96 96 94 96 943.2831 +1 (+1.05%) 199,000
8 Aug 2002 JPY 97 97 95 95 933.4573 0.0 (0.0%) 676,000
7 Aug 2002 JPY 92 96 92 95 933.4573 +4 (+4.40%) 651,000
6 Aug 2002 JPY 93 93 90 91 894.1538 -3 (-3.19%) 857,000
5 Aug 2002 JPY 95 95 94 94 923.6314 -1 (-1.05%) 247,000
2 Aug 2002 JPY 93 95 93 95 933.4573 +1 (+1.06%) 304,000
1 Aug 2002 JPY 95 95 94 94 923.6314 0.0 (0.0%) 312,000
31 Jul 2002 JPY 96 96 94 94 923.6314 -3 (-3.09%) 350,000
30 Jul 2002 JPY 95 98 95 97 953.109 +3 (+3.19%) 552,000
29 Jul 2002 JPY 92 96 92 94 923.6314 +2 (+2.17%) 533,000
26 Jul 2002 JPY 93 94 92 92 903.9797 -1 (-1.08%) 532,000
25 Jul 2002 JPY 95 97 93 93 913.8055 -4 (-4.12%) 264,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms