| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 1,316 | 1,292 | 1,316 | 1,295 | 1,295 | -17 (-1.30%) | 49,700 |
| 24 Feb 2022 | JPY | 1,348 | 1,303 | 1,338 | 1,312 | 1,312 | -36 (-2.67%) | 68,500 |
| 22 Feb 2022 | JPY | 1,376 | 1,340 | 1,376 | 1,348 | 1,348 | -31 (-2.25%) | 36,000 |
| 21 Feb 2022 | JPY | 1,386 | 1,355 | 1,364 | 1,379 | 1,379 | +14 (+1.03%) | 45,600 |
| 18 Feb 2022 | JPY | 1,368 | 1,347 | 1,351 | 1,365 | 1,365 | +1 (+0.07%) | 40,900 |
| 17 Feb 2022 | JPY | 1,374 | 1,357 | 1,365 | 1,364 | 1,364 | +4 (+0.29%) | 41,600 |
| 16 Feb 2022 | JPY | 1,364 | 1,351 | 1,364 | 1,360 | 1,360 | +29 (+2.18%) | 41,300 |
| 15 Feb 2022 | JPY | 1,360 | 1,328 | 1,352 | 1,331 | 1,331 | -20 (-1.48%) | 36,400 |
| 14 Feb 2022 | JPY | 1,369 | 1,348 | 1,364 | 1,351 | 1,351 | -35 (-2.53%) | 72,900 |
| 10 Feb 2022 | JPY | 1,395 | 1,367 | 1,395 | 1,386 | 1,386 | +5 (+0.36%) | 42,500 |
| 9 Feb 2022 | JPY | 1,399 | 1,374 | 1,395 | 1,381 | 1,381 | -11 (-0.79%) | 40,100 |
| 8 Feb 2022 | JPY | 1,394 | 1,361 | 1,361 | 1,392 | 1,392 | +43 (+3.19%) | 54,600 |
| 7 Feb 2022 | JPY | 1,361 | 1,341 | 1,350 | 1,349 | 1,349 | -18 (-1.32%) | 40,800 |
| 4 Feb 2022 | JPY | 1,380 | 1,330 | 1,330 | 1,367 | 1,367 | +42 (+3.17%) | 95,400 |
| 3 Feb 2022 | JPY | 1,347 | 1,307 | 1,324 | 1,325 | 1,325 | 0.0 (0.0%) | 130,100 |
| 2 Feb 2022 | JPY | 1,328 | 1,253 | 1,253 | 1,325 | 1,325 | +60 (+4.74%) | 265,000 |
| 1 Feb 2022 | JPY | 1,413 | 1,257 | 1,409 | 1,265 | 1,265 | -144 (-10.22%) | 326,800 |
| 31 Jan 2022 | JPY | 1,413 | 1,383 | 1,390 | 1,409 | 1,409 | +24 (+1.73%) | 29,200 |
| 28 Jan 2022 | JPY | 1,396 | 1,362 | 1,366 | 1,385 | 1,385 | +20 (+1.47%) | 45,500 |
| 27 Jan 2022 | JPY | 1,397 | 1,348 | 1,375 | 1,365 | 1,365 | -9 (-0.66%) | 79,900 |
| 26 Jan 2022 | JPY | 1,401 | 1,374 | 1,385 | 1,374 | 1,374 | -12 (-0.87%) | 27,800 |
| 25 Jan 2022 | JPY | 1,434 | 1,373 | 1,434 | 1,386 | 1,386 | -19 (-1.35%) | 76,800 |
| 24 Jan 2022 | JPY | 1,411 | 1,385 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 27,700 |
| 21 Jan 2022 | JPY | 1,405 | 1,368 | 1,391 | 1,405 | 1,405 | +1 (+0.07%) | 45,900 |
| 20 Jan 2022 | JPY | 1,421 | 1,381 | 1,382 | 1,404 | 1,404 | +22 (+1.59%) | 44,600 |
| 19 Jan 2022 | JPY | 1,429 | 1,381 | 1,414 | 1,382 | 1,382 | -62 (-4.29%) | 63,600 |
| 18 Jan 2022 | JPY | 1,476 | 1,436 | 1,476 | 1,444 | 1,444 | -25 (-1.70%) | 58,800 |
| 17 Jan 2022 | JPY | 1,494 | 1,465 | 1,487 | 1,469 | 1,469 | -16 (-1.08%) | 61,200 |
| 14 Jan 2022 | JPY | 1,499 | 1,456 | 1,497 | 1,485 | 1,485 | +1 (+0.07%) | 99,000 |
| 13 Jan 2022 | JPY | 1,492 | 1,446 | 1,459 | 1,484 | 1,484 | +38 (+2.63%) | 129,200 |
