Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 5,000 | 5,040 | 4,930 | 4,945 | 4,945 | -30 (-0.60%) | 193,600 |
22 Jan 2024 | JPY | 4,960 | 4,990 | 4,930 | 4,975 | 4,975 | +25 (+0.51%) | 117,800 |
19 Jan 2024 | JPY | 5,050 | 5,050 | 4,945 | 4,950 | 4,950 | -25 (-0.50%) | 118,500 |
18 Jan 2024 | JPY | 4,955 | 5,030 | 4,955 | 4,975 | 4,975 | +30 (+0.61%) | 117,100 |
17 Jan 2024 | JPY | 5,060 | 5,120 | 4,945 | 4,945 | 4,945 | -55 (-1.10%) | 224,700 |
16 Jan 2024 | JPY | 5,040 | 5,040 | 4,960 | 5,000 | 5,000 | +35 (+0.70%) | 129,000 |
15 Jan 2024 | JPY | 4,875 | 4,965 | 4,860 | 4,965 | 4,965 | +90 (+1.85%) | 52,200 |
12 Jan 2024 | JPY | 4,855 | 4,895 | 4,795 | 4,875 | 4,875 | +30 (+0.62%) | 166,600 |
11 Jan 2024 | JPY | 4,885 | 4,970 | 4,845 | 4,845 | 4,845 | +5 (+0.10%) | 198,500 |
10 Jan 2024 | JPY | 4,875 | 4,885 | 4,835 | 4,840 | 4,840 | -40 (-0.82%) | 131,800 |
9 Jan 2024 | JPY | 4,905 | 4,940 | 4,820 | 4,880 | 4,880 | +20 (+0.41%) | 138,600 |
5 Jan 2024 | JPY | 4,880 | 4,900 | 4,820 | 4,860 | 4,860 | +55 (+1.14%) | 168,400 |
4 Jan 2024 | JPY | 4,625 | 4,825 | 4,595 | 4,805 | 4,805 | +195 (+4.23%) | 222,000 |
29 Dec 2023 | JPY | 4,615 | 4,625 | 4,565 | 4,610 | 4,610 | +20 (+0.44%) | 79,800 |
28 Dec 2023 | JPY | 4,560 | 4,640 | 4,545 | 4,590 | 4,590 | +65 (+1.44%) | 149,100 |
27 Dec 2023 | JPY | 4,490 | 4,530 | 4,475 | 4,525 | 4,525 | +30 (+0.67%) | 110,500 |
26 Dec 2023 | JPY | 4,460 | 4,495 | 4,430 | 4,495 | 4,495 | +50 (+1.12%) | 91,900 |
25 Dec 2023 | JPY | 4,490 | 4,490 | 4,415 | 4,445 | 4,445 | +25 (+0.57%) | 90,600 |
22 Dec 2023 | JPY | 4,355 | 4,435 | 4,355 | 4,420 | 4,420 | +70 (+1.61%) | 95,900 |
21 Dec 2023 | JPY | 4,325 | 4,375 | 4,295 | 4,350 | 4,350 | -20 (-0.46%) | 107,200 |
20 Dec 2023 | JPY | 4,405 | 4,450 | 4,370 | 4,370 | 4,370 | -20 (-0.46%) | 132,000 |
19 Dec 2023 | JPY | 4,340 | 4,425 | 4,320 | 4,390 | 4,390 | +25 (+0.57%) | 132,600 |
18 Dec 2023 | JPY | 4,365 | 4,385 | 4,300 | 4,365 | 4,365 | -5 (-0.11%) | 92,700 |
15 Dec 2023 | JPY | 4,255 | 4,375 | 4,255 | 4,370 | 4,370 | +125 (+2.94%) | 163,300 |
14 Dec 2023 | JPY | 4,335 | 4,360 | 4,235 | 4,245 | 4,245 | -100 (-2.30%) | 176,300 |
13 Dec 2023 | JPY | 4,365 | 4,395 | 4,320 | 4,345 | 4,345 | -30 (-0.69%) | 85,400 |
12 Dec 2023 | JPY | 4,385 | 4,390 | 4,340 | 4,375 | 4,375 | +15 (+0.34%) | 77,300 |
11 Dec 2023 | JPY | 4,355 | 4,380 | 4,310 | 4,360 | 4,360 | +75 (+1.75%) | 116,500 |
8 Dec 2023 | JPY | 4,370 | 4,385 | 4,240 | 4,285 | 4,285 | -185 (-4.14%) | 287,600 |
7 Dec 2023 | JPY | 4,520 | 4,525 | 4,465 | 4,470 | 4,470 | -105 (-2.30%) | 107,000 |