| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | JPY | 1,435 | 1,400 | 1,400 | 1,431 | 1,431 | +33 (+2.36%) | 61,000 |
| 4 Jan 2022 | JPY | 1,400 | 1,377 | 1,386 | 1,398 | 1,398 | +17 (+1.23%) | 36,000 |
| 30 Dec 2021 | JPY | 1,390 | 1,369 | 1,370 | 1,381 | 1,381 | -9 (-0.65%) | 34,700 |
| 29 Dec 2021 | JPY | 1,390 | 1,347 | 1,347 | 1,390 | 1,390 | +44 (+3.27%) | 72,800 |
| 28 Dec 2021 | JPY | 1,346 | 1,331 | 1,337 | 1,346 | 1,346 | +3 (+0.22%) | 143,000 |
| 27 Dec 2021 | JPY | 1,365 | 1,341 | 1,361 | 1,343 | 1,343 | -17 (-1.25%) | 91,100 |
| 24 Dec 2021 | JPY | 1,385 | 1,355 | 1,366 | 1,360 | 1,360 | -16 (-1.16%) | 75,500 |
| 23 Dec 2021 | JPY | 1,382 | 1,369 | 1,370 | 1,376 | 1,376 | +6 (+0.44%) | 37,700 |
| 22 Dec 2021 | JPY | 1,370 | 1,355 | 1,358 | 1,370 | 1,370 | +16 (+1.18%) | 33,300 |
| 21 Dec 2021 | JPY | 1,377 | 1,354 | 1,374 | 1,354 | 1,354 | -6 (-0.44%) | 52,300 |
| 20 Dec 2021 | JPY | 1,387 | 1,357 | 1,382 | 1,360 | 1,360 | -30 (-2.16%) | 41,600 |
| 17 Dec 2021 | JPY | 1,418 | 1,385 | 1,403 | 1,390 | 1,390 | -20 (-1.42%) | 76,000 |
| 16 Dec 2021 | JPY | 1,420 | 1,394 | 1,409 | 1,410 | 1,410 | +28 (+2.03%) | 92,100 |
| 15 Dec 2021 | JPY | 1,384 | 1,355 | 1,355 | 1,382 | 1,382 | +28 (+2.07%) | 92,200 |
| 14 Dec 2021 | JPY | 1,370 | 1,353 | 1,368 | 1,354 | 1,354 | -9 (-0.66%) | 21,700 |
| 13 Dec 2021 | JPY | 1,383 | 1,360 | 1,383 | 1,363 | 1,363 | -10 (-0.73%) | 31,500 |
| 10 Dec 2021 | JPY | 1,389 | 1,373 | 1,378 | 1,373 | 1,373 | -15 (-1.08%) | 33,700 |
| 9 Dec 2021 | JPY | 1,391 | 1,375 | 1,382 | 1,388 | 1,388 | +7 (+0.51%) | 40,600 |
| 8 Dec 2021 | JPY | 1,399 | 1,379 | 1,396 | 1,381 | 1,381 | -6 (-0.43%) | 42,000 |
| 7 Dec 2021 | JPY | 1,393 | 1,357 | 1,360 | 1,387 | 1,387 | +36 (+2.66%) | 83,400 |
| 6 Dec 2021 | JPY | 1,368 | 1,351 | 1,361 | 1,351 | 1,351 | -11 (-0.81%) | 46,000 |
| 3 Dec 2021 | JPY | 1,362 | 1,329 | 1,335 | 1,362 | 1,362 | +42 (+3.18%) | 70,200 |
| 2 Dec 2021 | JPY | 1,334 | 1,310 | 1,320 | 1,320 | 1,320 | -2 (-0.15%) | 55,300 |
| 1 Dec 2021 | JPY | 1,341 | 1,305 | 1,310 | 1,322 | 1,322 | +8 (+0.61%) | 71,500 |
| 30 Nov 2021 | JPY | 1,362 | 1,311 | 1,348 | 1,314 | 1,314 | -28 (-2.09%) | 81,300 |
| 29 Nov 2021 | JPY | 1,371 | 1,338 | 1,364 | 1,342 | 1,342 | -45 (-3.24%) | 97,000 |
| 26 Nov 2021 | JPY | 1,412 | 1,381 | 1,412 | 1,387 | 1,387 | -26 (-1.84%) | 45,800 |
| 25 Nov 2021 | JPY | 1,417 | 1,400 | 1,411 | 1,413 | 1,413 | +18 (+1.29%) | 41,900 |
| 24 Nov 2021 | JPY | 1,431 | 1,394 | 1,420 | 1,395 | 1,395 | -16 (-1.13%) | 35,400 |
| 22 Nov 2021 | JPY | 1,411 | 1,372 | 1,378 | 1,411 | 1,411 | +27 (+1.95%) | 81,900 |
