TSE:5410 - Godo Steel Ltd Godo Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 1560.0 1534.0 1550.0 1540.0 1540.0 -40 (-2.53%) 80,900
17 Sep 2021 JPY 1591.0 1571.0 1590.0 1580.0 1580.0 -16 (-1.00%) 56,300
16 Sep 2021 JPY 1610.0 1584.0 1592.0 1596.0 1596.0 +4 (+0.25%) 41,200
15 Sep 2021 JPY 1612.0 1586.0 1601.0 1592.0 1592.0 -31 (-1.91%) 52,600
14 Sep 2021 JPY 1627.0 1600.0 1610.0 1623.0 1623.0 +14 (+0.87%) 58,600
13 Sep 2021 JPY 1609.0 1570.0 1573.0 1609.0 1609.0 +22 (+1.39%) 49,800
10 Sep 2021 JPY 1587.0 1553.0 1557.0 1587.0 1587.0 +25 (+1.60%) 86,000
9 Sep 2021 JPY 1572.0 1556.0 1563.0 1562.0 1562.0 -2 (-0.13%) 40,900
8 Sep 2021 JPY 1572.0 1544.0 1555.0 1564.0 1564.0 +9 (+0.58%) 43,100
7 Sep 2021 JPY 1580.0 1548.0 1563.0 1555.0 1555.0 +9 (+0.58%) 77,200
6 Sep 2021 JPY 1550.0 1532.0 1550.0 1546.0 1546.0 +18 (+1.18%) 71,200
3 Sep 2021 JPY 1542.0 1514.0 1522.0 1528.0 1528.0 +16 (+1.06%) 59,000
2 Sep 2021 JPY 1520.0 1489.0 1515.0 1512.0 1512.0 -2 (-0.13%) 51,400
1 Sep 2021 JPY 1524.0 1505.0 1521.0 1514.0 1514.0 +10 (+0.66%) 57,800
31 Aug 2021 JPY 1519.0 1485.0 1490.0 1504.0 1504.0 +19 (+1.28%) 85,200
30 Aug 2021 JPY 1489.0 1459.0 1459.0 1485.0 1485.0 +39 (+2.70%) 79,600
28 Aug 2021 JPY 1446.0 1446.0 1446.0 1446.0 1446.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1458.0 1442.0 1456.0 1446.0 1446.0 -12 (-0.82%) 37,300
26 Aug 2021 JPY 1462.0 1441.0 1454.0 1458.0 1458.0 +8 (+0.55%) 57,600
25 Aug 2021 JPY 1468.0 1441.0 1457.0 1450.0 1450.0 +4 (+0.28%) 58,900
24 Aug 2021 JPY 1464.0 1436.0 1451.0 1446.0 1446.0 0.0 (0.0%) 62,900
23 Aug 2021 JPY 1479.0 1445.0 1472.0 1446.0 1446.0 -3 (-0.21%) 75,100
20 Aug 2021 JPY 1476.0 1435.0 1475.0 1449.0 1449.0 -33 (-2.23%) 130,100
19 Aug 2021 JPY 1508.0 1481.0 1500.0 1482.0 1482.0 -23 (-1.53%) 125,200
18 Aug 2021 JPY 1523.0 1500.0 1505.0 1505.0 1505.0 -4 (-0.27%) 70,900
17 Aug 2021 JPY 1542.0 1509.0 1534.0 1509.0 1509.0 -17 (-1.11%) 55,000
16 Aug 2021 JPY 1560.0 1522.0 1560.0 1526.0 1526.0 -46 (-2.93%) 74,000
13 Aug 2021 JPY 1575.0 1543.0 1543.0 1572.0 1572.0 +35 (+2.28%) 53,300
12 Aug 2021 JPY 1543.0 1518.0 1532.0 1537.0 1537.0 +19 (+1.25%) 54,600
11 Aug 2021 JPY 1528.0 1506.0 1516.0 1518.0 1518.0 +9 (+0.60%) 68,200