| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 1,772 | 1,748 | 1,772 | 1,756 | 1,756 | -16 (-0.90%) | 3,582,900 |
| 25 May 2023 | JPY | 1,774 | 1,758 | 1,769 | 1,772 | 1,772 | -15 (-0.84%) | 3,412,700 |
| 24 May 2023 | JPY | 1,798 | 1,775 | 1,776 | 1,787 | 1,787 | +10 (+0.56%) | 3,581,400 |
| 23 May 2023 | JPY | 1,812 | 1,773 | 1,801 | 1,777 | 1,777 | -20 (-1.11%) | 4,384,800 |
| 22 May 2023 | JPY | 1,798 | 1,777 | 1,783 | 1,797 | 1,797 | +14 (+0.79%) | 2,667,200 |
| 19 May 2023 | JPY | 1,818 | 1,782 | 1,815 | 1,783 | 1,783 | -27 (-1.49%) | 4,293,700 |
| 18 May 2023 | JPY | 1,820 | 1,785 | 1,810 | 1,810 | 1,810 | +12 (+0.67%) | 4,774,900 |
| 17 May 2023 | JPY | 1,810 | 1,791 | 1,800 | 1,798 | 1,798 | -9 (-0.50%) | 3,445,400 |
| 16 May 2023 | JPY | 1,807 | 1,787 | 1,795 | 1,807 | 1,807 | +22 (+1.23%) | 4,849,800 |
| 15 May 2023 | JPY | 1,826 | 1,776 | 1,813 | 1,785 | 1,785 | -14 (-0.78%) | 6,108,800 |
| 12 May 2023 | JPY | 1,826 | 1,789 | 1,804 | 1,799 | 1,799 | +7 (+0.39%) | 7,132,700 |
| 11 May 2023 | JPY | 1,857 | 1,771 | 1,852 | 1,792 | 1,792 | -44 (-2.40%) | 13,667,500 |
| 10 May 2023 | JPY | 1,946 | 1,811 | 1,870 | 1,836 | 1,836 | -34 (-1.82%) | 30,188,000 |
| 9 May 2023 | JPY | 1,885 | 1,752 | 1,752 | 1,870 | 1,870 | +237 (+14.51%) | 47,203,400 |
| 8 May 2023 | JPY | 1,634 | 1,605 | 1,611 | 1,633 | 1,633 | +23 (+1.43%) | 8,121,000 |
| 2 May 2023 | JPY | 1,622 | 1,602 | 1,618 | 1,610 | 1,610 | -8 (-0.49%) | 2,865,300 |
| 1 May 2023 | JPY | 1,620 | 1,601 | 1,615 | 1,618 | 1,618 | +16 (+1.00%) | 3,299,300 |
| 28 Apr 2023 | JPY | 1,602 | 1,583 | 1,597 | 1,602 | 1,602 | +11 (+0.69%) | 3,302,600 |
| 27 Apr 2023 | JPY | 1,591 | 1,570 | 1,575 | 1,591 | 1,591 | +16 (+1.02%) | 3,334,300 |
| 26 Apr 2023 | JPY | 1,579 | 1,548 | 1,552 | 1,575 | 1,575 | -2 (-0.13%) | 4,993,200 |
| 25 Apr 2023 | JPY | 1,628 | 1,577 | 1,620 | 1,577 | 1,577 | -47 (-2.89%) | 6,330,400 |
| 24 Apr 2023 | JPY | 1,628 | 1,603 | 1,619 | 1,624 | 1,624 | -24 (-1.46%) | 3,387,200 |
| 21 Apr 2023 | JPY | 1,653 | 1,637 | 1,642 | 1,648 | 1,648 | -6 (-0.36%) | 2,359,600 |
| 20 Apr 2023 | JPY | 1,657 | 1,633 | 1,633 | 1,654 | 1,654 | +9 (+0.55%) | 2,588,500 |
| 19 Apr 2023 | JPY | 1,646 | 1,632 | 1,634 | 1,645 | 1,645 | +9 (+0.55%) | 2,598,100 |
| 18 Apr 2023 | JPY | 1,654 | 1,632 | 1,653 | 1,636 | 1,636 | -5 (-0.30%) | 2,585,700 |
| 17 Apr 2023 | JPY | 1,644 | 1,617 | 1,641 | 1,641 | 1,641 | +3 (+0.18%) | 1,929,600 |
| 14 Apr 2023 | JPY | 1,649 | 1,624 | 1,646 | 1,638 | 1,638 | +6 (+0.37%) | 2,844,700 |
| 13 Apr 2023 | JPY | 1,639 | 1,620 | 1,636 | 1,632 | 1,632 | -19 (-1.15%) | 3,156,800 |
| 12 Apr 2023 | JPY | 1,657 | 1,626 | 1,630 | 1,651 | 1,651 | +31 (+1.91%) | 4,295,600 |
