TSE:5411 - JFE Holdings Inc JFE Holdings Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 1357.0 1327.0 1352.0 1357.0 1357.0 +3 (+0.22%) 3,730,400
10 Jun 2021 JPY 1362.0 1324.0 1329.0 1354.0 1354.0 +23 (+1.73%) 4,046,600
9 Jun 2021 JPY 1340.0 1312.0 1322.0 1331.0 1331.0 -9 (-0.67%) 4,740,700
8 Jun 2021 JPY 1355.0 1320.0 1322.0 1340.0 1340.0 0.0 (0.0%) 5,080,200
7 Jun 2021 JPY 1391.0 1336.0 1388.0 1340.0 1340.0 -104 (-7.20%) 9,754,600
4 Jun 2021 JPY 1454.0 1415.0 1417.0 1444.0 1444.0 +28 (+1.98%) 4,586,600
3 Jun 2021 JPY 1422.0 1379.0 1394.0 1416.0 1416.0 -1 (-0.07%) 5,099,400
2 Jun 2021 JPY 1445.0 1414.0 1425.0 1417.0 1417.0 +22 (+1.58%) 5,681,900
1 Jun 2021 JPY 1484.0 1388.0 1460.0 1395.0 1395.0 -63 (-4.32%) 9,119,300
31 May 2021 JPY 1489.0 1451.0 1485.0 1458.0 1458.0 -32 (-2.15%) 3,772,800
28 May 2021 JPY 1512.0 1480.0 1487.0 1490.0 1490.0 +56 (+3.91%) 5,965,700
27 May 2021 JPY 1490.0 1425.0 1490.0 1434.0 1434.0 -61 (-4.08%) 8,898,100
26 May 2021 JPY 1506.0 1478.0 1501.0 1495.0 1495.0 -46 (-2.99%) 4,577,200
25 May 2021 JPY 1548.0 1512.0 1512.0 1541.0 1541.0 +43 (+2.87%) 4,450,200
24 May 2021 JPY 1542.0 1492.0 1492.0 1498.0 1498.0 +18 (+1.22%) 5,142,800
21 May 2021 JPY 1495.0 1442.0 1477.0 1480.0 1480.0 -2 (-0.13%) 5,448,800
20 May 2021 JPY 1543.0 1481.0 1540.0 1482.0 1482.0 -94 (-5.96%) 8,421,600
19 May 2021 JPY 1600.0 1559.0 1567.0 1576.0 1576.0 -25 (-1.56%) 3,444,100
18 May 2021 JPY 1608.0 1553.0 1573.0 1601.0 1601.0 +68 (+4.44%) 5,143,600
17 May 2021 JPY 1573.0 1511.0 1560.0 1533.0 1533.0 -11 (-0.71%) 4,188,400
14 May 2021 JPY 1623.0 1516.0 1606.0 1544.0 1544.0 -45 (-2.83%) 7,542,800
13 May 2021 JPY 1648.0 1569.0 1580.0 1589.0 1589.0 -30 (-1.85%) 7,511,800
12 May 2021 JPY 1690.0 1593.0 1680.0 1619.0 1619.0 -59 (-3.52%) 9,341,000
11 May 2021 JPY 1726.0 1657.0 1694.0 1678.0 1678.0 -47 (-2.72%) 8,589,600
10 May 2021 JPY 1735.0 1640.0 1640.0 1725.0 1725.0 +116 (+7.21%) 13,103,400
7 May 2021 JPY 1625.0 1526.0 1537.0 1609.0 1609.0 +56 (+3.61%) 8,865,500
6 May 2021 JPY 1567.0 1500.0 1500.0 1553.0 1553.0 +115 (+8.00%) 8,869,800
30 Apr 2021 JPY 1447.0 1410.0 1410.0 1438.0 1438.0 +51 (+3.68%) 5,069,500
28 Apr 2021 JPY 1394.0 1367.0 1394.0 1387.0 1387.0 -22 (-1.56%) 4,044,400
27 Apr 2021 JPY 1441.0 1388.0 1408.0 1409.0 1409.0 +8 (+0.57%) 4,350,300