TSE:5411 - JFE Holdings Inc JFE Holdings Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 1344.0 1302.0 1320.0 1324.0 1324.0 +8 (+0.61%) 6,930,300
30 Nov 2021 JPY 1399.0 1315.0 1392.0 1316.0 1316.0 -51 (-3.73%) 10,773,100
29 Nov 2021 JPY 1390.0 1353.0 1357.0 1367.0 1367.0 -36 (-2.57%) 7,524,500
26 Nov 2021 JPY 1417.0 1384.0 1413.0 1403.0 1403.0 -33 (-2.30%) 6,996,800
25 Nov 2021 JPY 1442.0 1416.0 1424.0 1436.0 1436.0 +12 (+0.84%) 4,372,300
24 Nov 2021 JPY 1442.0 1411.0 1425.0 1424.0 1424.0 +13 (+0.92%) 6,186,600
22 Nov 2021 JPY 1411.0 1376.0 1389.0 1411.0 1411.0 0.0 (0.0%) 5,508,500
19 Nov 2021 JPY 1413.0 1392.0 1413.0 1411.0 1411.0 +3 (+0.21%) 5,394,400
18 Nov 2021 JPY 1428.0 1396.0 1418.0 1408.0 1408.0 -25 (-1.74%) 7,894,200
17 Nov 2021 JPY 1442.0 1421.0 1442.0 1433.0 1433.0 -12 (-0.83%) 5,464,000
16 Nov 2021 JPY 1465.0 1438.0 1457.0 1445.0 1445.0 -15 (-1.03%) 6,522,900
15 Nov 2021 JPY 1489.0 1450.0 1486.0 1460.0 1460.0 -44 (-2.93%) 9,837,800
12 Nov 2021 JPY 1512.0 1463.0 1468.0 1504.0 1504.0 +45 (+3.08%) 7,818,400
11 Nov 2021 JPY 1486.0 1450.0 1480.0 1459.0 1459.0 -5 (-0.34%) 7,370,200
10 Nov 2021 JPY 1516.0 1462.0 1501.0 1464.0 1464.0 -51 (-3.37%) 12,362,400
9 Nov 2021 JPY 1556.0 1505.0 1523.0 1515.0 1515.0 +15 (+1%) 13,133,900
8 Nov 2021 JPY 1578.0 1491.0 1571.0 1500.0 1500.0 -191 (-11.30%) 28,624,000
5 Nov 2021 JPY 1770.0 1681.0 1768.0 1691.0 1691.0 -86 (-4.84%) 12,051,300
4 Nov 2021 JPY 1822.0 1758.0 1810.0 1777.0 1777.0 +8 (+0.45%) 9,871,800
2 Nov 2021 JPY 1805.0 1764.0 1805.0 1769.0 1769.0 -34 (-1.89%) 6,679,500
1 Nov 2021 JPY 1805.0 1765.0 1768.0 1803.0 1803.0 +60 (+3.44%) 7,564,100
29 Oct 2021 JPY 1754.0 1723.0 1733.0 1743.0 1743.0 +23 (+1.34%) 6,041,500
28 Oct 2021 JPY 1771.0 1716.0 1760.0 1720.0 1720.0 -75 (-4.18%) 11,586,100
27 Oct 2021 JPY 1828.0 1783.0 1808.0 1795.0 1795.0 -17 (-0.94%) 8,500,400
26 Oct 2021 JPY 1812.0 1756.0 1774.0 1812.0 1812.0 +73 (+4.20%) 10,610,300
25 Oct 2021 JPY 1742.0 1698.0 1698.0 1739.0 1739.0 +61 (+3.64%) 6,794,400
22 Oct 2021 JPY 1696.0 1662.0 1673.0 1678.0 1678.0 -24 (-1.41%) 6,010,000
21 Oct 2021 JPY 1752.0 1701.0 1738.0 1702.0 1702.0 -33 (-1.90%) 5,309,400
20 Oct 2021 JPY 1779.0 1733.0 1775.0 1735.0 1735.0 -28 (-1.59%) 5,400,000
19 Oct 2021 JPY 1763.0 1727.0 1741.0 1763.0 1763.0 0.0 (0.0%) 5,414,900