| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 2,248 | 2,252 | 2,184.5 | 2,191 | 2,191 | -60.5 (-2.69%) | 6,786,800 |
| 28 Sep 2023 | JPY | 2,275 | 2,310 | 2,245 | 2,251.5 | 2,251.5 | -53.5 (-2.32%) | 7,772,200 |
| 27 Sep 2023 | JPY | 2,270 | 2,308.5 | 2,265.5 | 2,305 | 2,305 | +10 (+0.44%) | 8,250,100 |
| 26 Sep 2023 | JPY | 2,310 | 2,310.5 | 2,278.5 | 2,295 | 2,295 | -14 (-0.61%) | 6,652,900 |
| 25 Sep 2023 | JPY | 2,300 | 2,309.5 | 2,282.5 | 2,309 | 2,309 | +36.5 (+1.61%) | 5,653,000 |
| 22 Sep 2023 | JPY | 2,280 | 2,284.5 | 2,233 | 2,272.5 | 2,272.5 | -22.5 (-0.98%) | 11,474,200 |
| 21 Sep 2023 | JPY | 2,329 | 2,374.5 | 2,290.5 | 2,295 | 2,295 | -21.5 (-0.93%) | 14,759,200 |
| 20 Sep 2023 | JPY | 2,325 | 2,355 | 2,294.5 | 2,316.5 | 2,316.5 | +2 (+0.09%) | 12,742,300 |
| 19 Sep 2023 | JPY | 2,299.5 | 2,321.5 | 2,280 | 2,314.5 | 2,314.5 | +44.5 (+1.96%) | 10,826,900 |
| 15 Sep 2023 | JPY | 2,316 | 2,329.5 | 2,253 | 2,270 | 2,270 | -21 (-0.92%) | 16,102,300 |
| 14 Sep 2023 | JPY | 2,249 | 2,298.5 | 2,244 | 2,291 | 2,291 | +63.5 (+2.85%) | 12,371,500 |
| 13 Sep 2023 | JPY | 2,209.5 | 2,237.5 | 2,199 | 2,227.5 | 2,227.5 | +32.5 (+1.48%) | 12,405,600 |
| 12 Sep 2023 | JPY | 2,211 | 2,224 | 2,168 | 2,195 | 2,195 | -45 (-2.01%) | 26,439,300 |
| 11 Sep 2023 | JPY | 2,213.5 | 2,242 | 2,206 | 2,240 | 2,240 | +37 (+1.68%) | 12,815,300 |
| 8 Sep 2023 | JPY | 2,216.5 | 2,244 | 2,203 | 2,203 | 2,203 | -36 (-1.61%) | 10,430,300 |
| 7 Sep 2023 | JPY | 2,292 | 2,309.5 | 2,238.5 | 2,239 | 2,239 | -56 (-2.44%) | 10,992,300 |
| 6 Sep 2023 | JPY | 2,289 | 2,325.5 | 2,270.5 | 2,295 | 2,295 | +6 (+0.26%) | 15,171,500 |
| 5 Sep 2023 | JPY | 2,250 | 2,293 | 2,217 | 2,289 | 2,289 | -148 (-6.07%) | 34,834,500 |
| 4 Sep 2023 | JPY | 2,370 | 2,437 | 2,368.5 | 2,437 | 2,437 | +108 (+4.64%) | 7,794,300 |
| 1 Sep 2023 | JPY | 2,300 | 2,361 | 2,297.5 | 2,329 | 2,329 | +25.5 (+1.11%) | 5,340,400 |
| 31 Aug 2023 | JPY | 2,300 | 2,313.5 | 2,290.5 | 2,303.5 | 2,303.5 | +11.5 (+0.50%) | 3,429,500 |
| 30 Aug 2023 | JPY | 2,306 | 2,307.5 | 2,286.5 | 2,292 | 2,292 | +7.5 (+0.33%) | 2,394,900 |
| 29 Aug 2023 | JPY | 2,295 | 2,302 | 2,273.5 | 2,284.5 | 2,284.5 | 0.0 (0.0%) | 2,552,600 |
| 28 Aug 2023 | JPY | 2,254 | 2,286.5 | 2,247.5 | 2,284.5 | 2,284.5 | +48.5 (+2.17%) | 2,824,900 |
| 25 Aug 2023 | JPY | 2,229 | 2,245 | 2,225 | 2,236 | 2,236 | -10.5 (-0.47%) | 2,587,300 |
| 24 Aug 2023 | JPY | 2,250 | 2,252 | 2,233.5 | 2,246.5 | 2,246.5 | +1.5 (+0.07%) | 2,462,500 |
| 23 Aug 2023 | JPY | 2,199 | 2,246 | 2,191 | 2,245 | 2,245 | +35.5 (+1.61%) | 2,574,300 |
| 22 Aug 2023 | JPY | 2,200 | 2,209.5 | 2,188.5 | 2,209.5 | 2,209.5 | +25.5 (+1.17%) | 2,446,800 |
| 21 Aug 2023 | JPY | 2,173 | 2,208.5 | 2,169 | 2,184 | 2,184 | +10.5 (+0.48%) | 3,045,300 |
| 18 Aug 2023 | JPY | 2,172.5 | 2,194.5 | 2,163 | 2,173.5 | 2,173.5 | +7.5 (+0.35%) | 3,178,100 |
