Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,379 | 2,379 | 2,315.5 | 2,348 | 2,348 | -44.5 (-1.86%) | 4,657,300 |
18 Apr 2024 | JPY | 2,380 | 2,394.5 | 2,367 | 2,392.5 | 2,392.5 | +8 (+0.34%) | 2,338,500 |
17 Apr 2024 | JPY | 2,415 | 2,421 | 2,373 | 2,384.5 | 2,384.5 | -27 (-1.12%) | 2,799,900 |
16 Apr 2024 | JPY | 2,500 | 2,500 | 2,404 | 2,411.5 | 2,411.5 | -87 (-3.48%) | 3,618,800 |
15 Apr 2024 | JPY | 2,480.5 | 2,501 | 2,456 | 2,498.5 | 2,498.5 | +8 (+0.32%) | 2,237,400 |
12 Apr 2024 | JPY | 2,499 | 2,512.5 | 2,480 | 2,490.5 | 2,490.5 | -4.5 (-0.18%) | 2,126,000 |
11 Apr 2024 | JPY | 2,470 | 2,499.5 | 2,461.5 | 2,495 | 2,495 | +12.5 (+0.50%) | 2,072,800 |
10 Apr 2024 | JPY | 2,493 | 2,494.5 | 2,475 | 2,482.5 | 2,482.5 | -10 (-0.40%) | 1,366,200 |
9 Apr 2024 | JPY | 2,490 | 2,504 | 2,474 | 2,492.5 | 2,492.5 | +11 (+0.44%) | 1,855,800 |
8 Apr 2024 | JPY | 2,472.5 | 2,484 | 2,455 | 2,481.5 | 2,481.5 | +1 (+0.04%) | 2,841,400 |
5 Apr 2024 | JPY | 2,450 | 2,485 | 2,433 | 2,480.5 | 2,480.5 | +20.5 (+0.83%) | 3,716,000 |
4 Apr 2024 | JPY | 2,497 | 2,497 | 2,455 | 2,460 | 2,460 | -23 (-0.93%) | 3,697,500 |
3 Apr 2024 | JPY | 2,485 | 2,504 | 2,457 | 2,483 | 2,483 | -11.5 (-0.46%) | 2,621,000 |
2 Apr 2024 | JPY | 2,484.5 | 2,515.5 | 2,483.5 | 2,494.5 | 2,494.5 | +28 (+1.14%) | 2,834,500 |
1 Apr 2024 | JPY | 2,523.5 | 2,534 | 2,466.5 | 2,466.5 | 2,466.5 | -72.5 (-2.86%) | 3,359,200 |
29 Mar 2024 | JPY | 2,516 | 2,545.5 | 2,501 | 2,539 | 2,539 | +40.5 (+1.62%) | 2,672,000 |
28 Mar 2024 | JPY | 2,547 | 2,568.5 | 2,494 | 2,498.5 | 2,498.5 | -99 (-3.81%) | 4,885,500 |
27 Mar 2024 | JPY | 2,603 | 2,618 | 2,586.5 | 2,597.5 | 2,597.5 | -11.5 (-0.44%) | 4,058,900 |
26 Mar 2024 | JPY | 2,610.5 | 2,626 | 2,592 | 2,609 | 2,609 | -1 (-0.04%) | 4,021,700 |
25 Mar 2024 | JPY | 2,620 | 2,628.5 | 2,594 | 2,610 | 2,610 | -16.5 (-0.63%) | 3,809,100 |
22 Mar 2024 | JPY | 2,630 | 2,646.5 | 2,603 | 2,626.5 | 2,626.5 | +2.5 (+0.10%) | 4,771,200 |
21 Mar 2024 | JPY | 2,558.5 | 2,636.5 | 2,544 | 2,624 | 2,624 | +83 (+3.27%) | 9,333,300 |
19 Mar 2024 | JPY | 2,511 | 2,547 | 2,488 | 2,541 | 2,541 | +51.5 (+2.07%) | 4,484,200 |
18 Mar 2024 | JPY | 2,497 | 2,511.5 | 2,482.5 | 2,489.5 | 2,489.5 | +15 (+0.61%) | 3,277,700 |
15 Mar 2024 | JPY | 2,448 | 2,481.5 | 2,440.5 | 2,474.5 | 2,474.5 | +25 (+1.02%) | 4,573,000 |
14 Mar 2024 | JPY | 2,442 | 2,459.5 | 2,397.5 | 2,449.5 | 2,449.5 | +33.5 (+1.39%) | 3,895,000 |
13 Mar 2024 | JPY | 2,450 | 2,466 | 2,410 | 2,416 | 2,416 | -18 (-0.74%) | 3,155,000 |
12 Mar 2024 | JPY | 2,430 | 2,434.5 | 2,394 | 2,434 | 2,434 | -3 (-0.12%) | 3,239,500 |
11 Mar 2024 | JPY | 2,473 | 2,495.5 | 2,419 | 2,437 | 2,437 | -36.5 (-1.48%) | 3,899,800 |
8 Mar 2024 | JPY | 2,440 | 2,488 | 2,438 | 2,473.5 | 2,473.5 | +19.5 (+0.79%) | 3,271,600 |