JFE Holdings, Inc. Recent Share Price (TSE:5411)

1 Followers TSE:5411 - JFE Holdings Inc JFE Holdings, Inc.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2005	JPY	2,970	2,980	2,910	2,930	2,930	-25 (-0.85%)	1,998,700
6 May 2005	JPY	2,925	2,960	2,915	2,955	2,955	+45 (+1.55%)	2,026,100
5 May 2005	JPY	2,910	2,910	2,910	2,910	2,910	0.0 (0.0%)	0
4 May 2005	JPY	2,910	2,910	2,910	2,910	2,910	0.0 (0.0%)	0
3 May 2005	JPY	2,910	2,910	2,910	2,910	2,910	0.0 (0.0%)	0
2 May 2005	JPY	2,880	2,915	2,865	2,910	2,910	0.0 (0.0%)	1,221,300
29 Apr 2005	JPY	2,910	2,910	2,910	2,910	2,910	0.0 (0.0%)	0
28 Apr 2005	JPY	2,880	2,925	2,830	2,910	2,910	+20 (+0.69%)	4,226,900
27 Apr 2005	JPY	2,845	2,900	2,795	2,890	2,890	+45 (+1.58%)	4,193,400
26 Apr 2005	JPY	2,840	2,880	2,830	2,845	2,845	+5 (+0.18%)	1,716,800
25 Apr 2005	JPY	2,845	2,870	2,800	2,840	2,840	-5 (-0.18%)	1,803,200
22 Apr 2005	JPY	2,900	2,905	2,845	2,845	2,845	-15 (-0.52%)	1,941,900
21 Apr 2005	JPY	2,800	2,860	2,765	2,860	2,860	+30 (+1.06%)	2,668,500
20 Apr 2005	JPY	2,850	2,860	2,815	2,830	2,830	+30 (+1.07%)	2,498,500
19 Apr 2005	JPY	2,780	2,810	2,780	2,800	2,800	+40 (+1.45%)	3,945,000
18 Apr 2005	JPY	2,810	2,830	2,760	2,760	2,760	-105 (-3.66%)	4,256,800
15 Apr 2005	JPY	2,870	2,900	2,855	2,865	2,865	-45 (-1.55%)	2,972,000
14 Apr 2005	JPY	2,980	2,980	2,880	2,910	2,910	-80 (-2.68%)	5,465,300
13 Apr 2005	JPY	2,980	3,010	2,970	2,990	2,990	+25 (+0.84%)	3,156,600
12 Apr 2005	JPY	2,965	2,980	2,940	2,965	2,965	-5 (-0.17%)	2,122,300
11 Apr 2005	JPY	2,995	3,000	2,965	2,970	2,970	-50 (-1.66%)	1,609,600
8 Apr 2005	JPY	3,060	3,060	3,010	3,020	3,020	-10 (-0.33%)	1,369,200
7 Apr 2005	JPY	3,050	3,060	3,010	3,030	3,030	-20 (-0.66%)	2,837,900
6 Apr 2005	JPY	3,020	3,060	3,010	3,050	3,050	+50 (+1.67%)	2,354,400
5 Apr 2005	JPY	3,010	3,030	2,990	3,000	3,000	+15 (+0.50%)	2,630,100
4 Apr 2005	JPY	3,010	3,050	2,975	2,985	2,985	-45 (-1.49%)	2,885,900
1 Apr 2005	JPY	2,995	3,050	2,975	3,030	3,030	+40 (+1.34%)	3,835,200
31 Mar 2005	JPY	2,930	2,990	2,930	2,990	2,990	+95 (+3.28%)	3,411,300
30 Mar 2005	JPY	2,925	2,945	2,845	2,895	2,895	-35 (-1.19%)	9,284,200
29 Mar 2005	JPY	3,040	3,050	2,910	2,930	2,930	-130 (-4.25%)	5,980,600