| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | JPY | 1,631 | 1,603 | 1,618 | 1,617 | 1,617 | -18 (-1.10%) | 3,613,800 |
| 29 Mar 2023 | JPY | 1,646 | 1,626 | 1,633 | 1,635 | 1,635 | +13 (+0.80%) | 4,339,300 |
| 28 Mar 2023 | JPY | 1,630 | 1,610 | 1,615 | 1,622 | 1,622 | +15 (+0.93%) | 3,922,600 |
| 27 Mar 2023 | JPY | 1,616 | 1,599 | 1,611 | 1,607 | 1,607 | +5 (+0.31%) | 3,196,700 |
| 24 Mar 2023 | JPY | 1,618 | 1,594 | 1,618 | 1,602 | 1,602 | +3 (+0.19%) | 4,516,000 |
| 23 Mar 2023 | JPY | 1,603 | 1,576 | 1,581 | 1,599 | 1,599 | +5 (+0.31%) | 3,316,500 |
| 22 Mar 2023 | JPY | 1,625 | 1,588 | 1,616 | 1,594 | 1,594 | +26 (+1.66%) | 4,056,600 |
| 20 Mar 2023 | JPY | 1,610 | 1,565 | 1,599 | 1,568 | 1,568 | -42 (-2.61%) | 4,785,300 |
| 17 Mar 2023 | JPY | 1,619 | 1,577 | 1,603 | 1,610 | 1,610 | -5 (-0.31%) | 9,738,700 |
| 16 Mar 2023 | JPY | 1,623 | 1,586 | 1,608 | 1,615 | 1,615 | -94 (-5.50%) | 8,948,600 |
| 15 Mar 2023 | JPY | 1,716 | 1,688 | 1,709 | 1,709 | 1,709 | +36 (+2.15%) | 4,547,800 |
| 14 Mar 2023 | JPY | 1,727 | 1,671 | 1,725 | 1,673 | 1,673 | -87 (-4.94%) | 5,981,900 |
| 13 Mar 2023 | JPY | 1,781 | 1,740 | 1,776 | 1,760 | 1,760 | -56 (-3.08%) | 5,496,000 |
| 10 Mar 2023 | JPY | 1,832 | 1,800 | 1,821 | 1,816 | 1,816 | -27 (-1.47%) | 4,812,800 |
| 9 Mar 2023 | JPY | 1,846 | 1,814 | 1,822 | 1,843 | 1,843 | +28 (+1.54%) | 5,614,800 |
| 8 Mar 2023 | JPY | 1,831 | 1,798 | 1,821 | 1,815 | 1,815 | -12 (-0.66%) | 5,037,400 |
| 7 Mar 2023 | JPY | 1,828 | 1,775 | 1,780 | 1,827 | 1,827 | +43 (+2.41%) | 6,858,100 |
| 6 Mar 2023 | JPY | 1,805 | 1,782 | 1,799 | 1,784 | 1,784 | +2 (+0.11%) | 4,796,800 |
| 3 Mar 2023 | JPY | 1,805 | 1,773 | 1,776 | 1,782 | 1,782 | +13 (+0.73%) | 7,288,000 |
| 2 Mar 2023 | JPY | 1,776 | 1,745 | 1,753 | 1,769 | 1,769 | +35 (+2.02%) | 7,554,000 |
| 1 Mar 2023 | JPY | 1,738 | 1,686 | 1,686 | 1,734 | 1,734 | +48 (+2.85%) | 6,912,100 |
| 28 Feb 2023 | JPY | 1,734 | 1,684 | 1,732 | 1,686 | 1,686 | -36 (-2.09%) | 5,048,200 |
| 27 Feb 2023 | JPY | 1,744 | 1,693 | 1,693 | 1,722 | 1,722 | +29 (+1.71%) | 4,525,400 |
| 24 Feb 2023 | JPY | 1,730 | 1,685 | 1,727 | 1,693 | 1,693 | -23 (-1.34%) | 4,676,000 |
| 22 Feb 2023 | JPY | 1,732 | 1,706 | 1,718 | 1,716 | 1,716 | -23 (-1.32%) | 4,062,900 |
| 21 Feb 2023 | JPY | 1,756 | 1,735 | 1,741 | 1,739 | 1,739 | -6 (-0.34%) | 4,565,700 |
| 20 Feb 2023 | JPY | 1,749 | 1,701 | 1,710 | 1,745 | 1,745 | +40 (+2.35%) | 8,656,100 |
| 17 Feb 2023 | JPY | 1,705 | 1,644 | 1,646 | 1,705 | 1,705 | +57 (+3.46%) | 7,464,400 |
| 16 Feb 2023 | JPY | 1,656 | 1,621 | 1,626 | 1,648 | 1,648 | +34 (+2.11%) | 5,883,200 |
| 15 Feb 2023 | JPY | 1,624 | 1,601 | 1,610 | 1,614 | 1,614 | +19 (+1.19%) | 5,341,600 |
