Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.98 | 2 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 5,359,926 |
10 Apr 2024 | INR | 1.96 | 2 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 6,386,564 |
9 Apr 2024 | INR | 1.99 | 2.03 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 10,442,669 |
8 Apr 2024 | INR | 1.98 | 2.01 | 1.93 | 2 | 2 | +0.03 (+1.52%) | 11,370,592 |
5 Apr 2024 | INR | 1.98 | 1.99 | 1.87 | 1.97 | 1.97 | +0.02 (+1.03%) | 9,763,747 |
4 Apr 2024 | INR | 1.93 | 1.97 | 1.92 | 1.95 | 1.95 | +0.06 (+3.17%) | 8,921,084 |
3 Apr 2024 | INR | 1.78 | 1.89 | 1.77 | 1.89 | 1.89 | +0.09 (+5.00%) | 8,779,065 |
2 Apr 2024 | INR | 1.79 | 1.83 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,135,971 |
1 Apr 2024 | INR | 1.79 | 1.79 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 7,445,076 |
28 Mar 2024 | INR | 1.8 | 1.82 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 6,727,559 |
27 Mar 2024 | INR | 1.75 | 1.83 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 10,626,560 |
26 Mar 2024 | INR | 1.8 | 1.83 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 6,399,910 |
22 Mar 2024 | INR | 1.84 | 1.87 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 4,543,882 |
21 Mar 2024 | INR | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,807,036 |
20 Mar 2024 | INR | 1.87 | 1.88 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 3,458,926 |
19 Mar 2024 | INR | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 4,604,632 |
18 Mar 2024 | INR | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,852,950 |
15 Mar 2024 | INR | 1.94 | 1.96 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,760,762 |
14 Mar 2024 | INR | 1.85 | 1.95 | 1.82 | 1.94 | 1.94 | +0.08 (+4.30%) | 10,488,040 |
13 Mar 2024 | INR | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 9,173,856 |
12 Mar 2024 | INR | 2.01 | 2.02 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 5,091,505 |
11 Mar 2024 | INR | 2.05 | 2.07 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 4,030,832 |
7 Mar 2024 | INR | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 2,735,418 |
6 Mar 2024 | INR | 2.08 | 2.09 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 9,604,794 |
5 Mar 2024 | INR | 2.17 | 2.21 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 7,075,008 |
4 Mar 2024 | INR | 2.05 | 2.12 | 2.04 | 2.12 | 2.12 | +0.11 (+5.47%) | 9,459,559 |
1 Mar 2024 | INR | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 2,666,089 |
29 Feb 2024 | INR | 2.03 | 2.05 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,966,630 |
28 Feb 2024 | INR | 2.07 | 2.09 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,087,864 |
27 Feb 2024 | INR | 2.08 | 2.1 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,518,083 |