Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.15 | 2.16 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 3,136,668 |
23 Feb 2024 | INR | 2.17 | 2.18 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,733,081 |
22 Feb 2024 | INR | 2.16 | 2.18 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 2,286,660 |
21 Feb 2024 | INR | 2.14 | 2.19 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 7,423,377 |
20 Feb 2024 | INR | 2.1 | 2.15 | 2.07 | 2.14 | 2.14 | +0.03 (+1.42%) | 5,354,086 |
19 Feb 2024 | INR | 2.11 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 2,663,814 |
16 Feb 2024 | INR | 2.08 | 2.15 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,225,351 |
15 Feb 2024 | INR | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 3,186,271 |
14 Feb 2024 | INR | 2.03 | 2.09 | 1.98 | 2.07 | 2.07 | +0.04 (+1.97%) | 7,254,665 |
13 Feb 2024 | INR | 2.05 | 2.06 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,614,774 |
12 Feb 2024 | INR | 2.14 | 2.15 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 2,505,209 |
9 Feb 2024 | INR | 2.16 | 2.17 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 4,276,885 |
8 Feb 2024 | INR | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 4,103,190 |
7 Feb 2024 | INR | 2.17 | 2.19 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 7,516,342 |
6 Feb 2024 | INR | 2.23 | 2.23 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 7,845,985 |
5 Feb 2024 | INR | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 7,467,647 |
2 Feb 2024 | INR | 2.23 | 2.29 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 6,897,727 |
1 Feb 2024 | INR | 2.22 | 2.3 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 7,602,217 |
31 Jan 2024 | INR | 2.2 | 2.25 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 7,982,914 |
30 Jan 2024 | INR | 2.29 | 2.29 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,856,334 |
29 Jan 2024 | INR | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 2,890,107 |
25 Jan 2024 | INR | 2.13 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 2,437,572 |
24 Jan 2024 | INR | 2.12 | 2.15 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 4,947,441 |
23 Jan 2024 | INR | 2.18 | 2.2 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 5,231,042 |
20 Jan 2024 | INR | 2.2 | 2.23 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 7,873,812 |
19 Jan 2024 | INR | 2.26 | 2.31 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 11,784,526 |
18 Jan 2024 | INR | 2.31 | 2.34 | 2.21 | 2.26 | 2.26 | -0.05 (-2.16%) | 7,522,457 |
17 Jan 2024 | INR | 2.21 | 2.34 | 2.18 | 2.31 | 2.31 | +0.06 (+2.67%) | 9,775,435 |
16 Jan 2024 | INR | 2.46 | 2.46 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 8,972,233 |
15 Jan 2024 | INR | 2.25 | 2.35 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 6,210,004 |