| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.28 | 2.34 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 15,241,829 |
| 11 Jan 2024 | INR | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 10,343,938 |
| 10 Jan 2024 | INR | 2.64 | 2.65 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 14,583,249 |
| 9 Jan 2024 | INR | 2.6 | 2.61 | 2.45 | 2.6 | 2.6 | +0.11 (+4.42%) | 27,652,965 |
| 8 Jan 2024 | INR | 2.44 | 2.49 | 2.32 | 2.49 | 2.49 | +0.22 (+9.69%) | 12,896,088 |
| 5 Jan 2024 | INR | 2.13 | 2.27 | 2.13 | 2.27 | 2.27 | +0.2 (+9.66%) | 13,830,694 |
| 4 Jan 2024 | INR | 1.97 | 2.14 | 1.97 | 2.07 | 2.07 | +0.1 (+5.08%) | 35,939,670 |
| 3 Jan 2024 | INR | 1.97 | 1.99 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 3,885,223 |
| 2 Jan 2024 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 6,766,793 |
| 1 Jan 2024 | INR | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,752,117 |
| 29 Dec 2023 | INR | 2 | 2.03 | 1.98 | 2 | 2 | 0.0 (0.0%) | 5,518,154 |
| 28 Dec 2023 | INR | 2.02 | 2.02 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 5,068,916 |
| 27 Dec 2023 | INR | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 4,310,023 |
| 26 Dec 2023 | INR | 2.03 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 4,155,824 |
| 22 Dec 2023 | INR | 2.03 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 3,789,764 |
| 21 Dec 2023 | INR | 1.96 | 2.03 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 4,694,023 |
| 20 Dec 2023 | INR | 2.03 | 2.1 | 1.96 | 1.98 | 1.98 | -0.05 (-2.46%) | 20,534,677 |
| 19 Dec 2023 | INR | 2.04 | 2.06 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 6,810,212 |
| 18 Dec 2023 | INR | 2.05 | 2.05 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,735,728 |
| 15 Dec 2023 | INR | 2.05 | 2.06 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,004,562 |
| 14 Dec 2023 | INR | 2.08 | 2.1 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 16,322,196 |
| 13 Dec 2023 | INR | 2.05 | 2.1 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 7,042,042 |
| 12 Dec 2023 | INR | 2.1 | 2.11 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 7,612,242 |
| 11 Dec 2023 | INR | 2 | 2.1 | 1.98 | 2.09 | 2.09 | +0.12 (+6.09%) | 16,665,275 |
| 8 Dec 2023 | INR | 1.94 | 2 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 3,939,773 |
| 7 Dec 2023 | INR | 1.97 | 2.1 | 1.85 | 1.96 | 1.96 | 0.0 (0.0%) | 23,092,004 |
| 6 Dec 2023 | INR | 2.03 | 2.04 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 4,822,753 |
| 5 Dec 2023 | INR | 2.01 | 2.07 | 1.97 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,052,025 |
| 4 Dec 2023 | INR | 2.12 | 2.18 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 5,746,166 |
| 1 Dec 2023 | INR | 2.06 | 2.1 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 3,612,016 |
