Karda Constructions Limited Recent Share Price (BSE:541161)

BSE:541161 - KBC Global Ltd. Karda Constructions Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	1.94	2.02	1.92	2.02	2.02	+0.09 (+4.66%)	6,626,674
29 Nov 2023	INR	2.03	2.03	1.92	1.93	1.93	-0.08 (-3.98%)	10,164,887
28 Nov 2023	INR	2.1	2.1	2	2.01	2.01	-0.05 (-2.43%)	15,307,009
24 Nov 2023	INR	2.15	2.16	2.05	2.06	2.06	-0.08 (-3.74%)	11,104,430
23 Nov 2023	INR	2.2	2.21	2.12	2.14	2.14	-0.04 (-1.83%)	3,158,612
22 Nov 2023	INR	2.21	2.23	2.16	2.18	2.18	-0.05 (-2.24%)	3,601,805
21 Nov 2023	INR	2.23	2.25	2.21	2.23	2.23	+0.01 (+0.45%)	1,463,271
20 Nov 2023	INR	2.28	2.28	2.21	2.22	2.22	-0.04 (-1.77%)	2,327,024
17 Nov 2023	INR	2.3	2.35	2.25	2.26	2.26	-0.03 (-1.31%)	2,212,243
16 Nov 2023	INR	2.3	2.37	2.27	2.29	2.29	+0.02 (+0.88%)	7,165,208
15 Nov 2023	INR	2.23	2.29	2.2	2.27	2.27	+0.08 (+3.65%)	3,743,782
13 Nov 2023	INR	2.12	2.21	2.09	2.19	2.19	+0.07 (+3.30%)	2,569,177
10 Nov 2023	INR	2.23	2.23	2.12	2.12	2.12	-0.11 (-4.93%)	12,482,246
9 Nov 2023	INR	2.28	2.41	2.2	2.23	2.23	-0.07 (-3.04%)	13,833,180
8 Nov 2023	INR	2.47	2.47	2.3	2.3	2.3	-0.12 (-4.96%)	6,906,494
7 Nov 2023	INR	2.37	2.45	2.34	2.42	2.42	+0.06 (+2.54%)	1,677,514
6 Nov 2023	INR	2.21	2.4	2.2	2.36	2.36	+0.06 (+2.61%)	3,755,083
3 Nov 2023	INR	2.32	2.32	2.3	2.3	2.3	-0.12 (-4.96%)	2,479,054
2 Nov 2023	INR	2.42	2.46	2.36	2.42	2.42	0.0 (0.0%)	3,519,118
1 Nov 2023	INR	2.66	2.66	2.42	2.42	2.42	-0.12 (-4.72%)	7,081,855
31 Oct 2023	INR	2.42	2.54	2.35	2.54	2.54	+0.12 (+4.96%)	27,047,034
30 Oct 2023	INR	2.48	2.48	2.41	2.42	2.42	-0.11 (-4.35%)	2,853,916
27 Oct 2023	INR	2.41	2.53	2.37	2.53	2.53	+0.12 (+4.98%)	1,708,431
26 Oct 2023	INR	2.52	2.52	2.36	2.41	2.41	-0.07 (-2.82%)	1,581,346
25 Oct 2023	INR	2.58	2.59	2.45	2.48	2.48	-0.05 (-1.98%)	1,256,686
23 Oct 2023	INR	2.61	2.69	2.5	2.53	2.53	-0.08 (-3.07%)	962,244
20 Oct 2023	INR	2.62	2.65	2.56	2.61	2.61	0.0 (0.0%)	730,889
19 Oct 2023	INR	2.63	2.65	2.57	2.61	2.61	+0.02 (+0.77%)	271,166
18 Oct 2023	INR	2.64	2.64	2.58	2.59	2.59	-0.03 (-1.15%)	550,941
17 Oct 2023	INR	2.67	2.67	2.61	2.62	2.62	-0.02 (-0.76%)	515,620

First
2
3
4
5
6
Last

See Xignite Response |