| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 200.3 | 202.15 | 198.95 | 199.6 | 7.984 | +0.6 (+0.30%) | 606 |
| 11 Mar 2019 | INR | 205 | 205 | 198.75 | 199 | 7.96 | -0.55 (-0.28%) | 836 |
| 8 Mar 2019 | INR | 196.65 | 200.5 | 196.65 | 199.55 | 7.982 | +1.7 (+0.86%) | 550 |
| 7 Mar 2019 | INR | 201.9 | 201.9 | 195.25 | 197.85 | 7.914 | -3.5 (-1.74%) | 1,120 |
| 6 Mar 2019 | INR | 201 | 203.8 | 199.15 | 201.35 | 8.054 | +1.65 (+0.83%) | 1,389 |
| 5 Mar 2019 | INR | 202.1 | 202.3 | 198.5 | 199.7 | 7.988 | -1 (-0.50%) | 2,142 |
| 1 Mar 2019 | INR | 201.5 | 201.5 | 197.75 | 200.7 | 8.028 | +2.95 (+1.49%) | 259 |
| 28 Feb 2019 | INR | 196.6 | 201.55 | 195.35 | 197.75 | 7.91 | +2.4 (+1.23%) | 1,580 |
| 27 Feb 2019 | INR | 200 | 201.45 | 193.4 | 195.35 | 7.814 | -4.45 (-2.23%) | 574 |
| 26 Feb 2019 | INR | 199.85 | 200.6 | 198 | 199.8 | 7.992 | -3.75 (-1.84%) | 613 |
| 25 Feb 2019 | INR | 210 | 239 | 202.35 | 203.55 | 8.142 | +0.75 (+0.37%) | 939 |
| 22 Feb 2019 | INR | 202 | 203.75 | 201.45 | 202.8 | 8.112 | -2 (-0.98%) | 497 |
| 21 Feb 2019 | INR | 203 | 207.45 | 196.95 | 204.8 | 8.192 | +2.55 (+1.26%) | 6,379 |
| 20 Feb 2019 | INR | 204.8 | 210 | 201 | 202.25 | 8.09 | +2.1 (+1.05%) | 5,655 |
| 19 Feb 2019 | INR | 198.2 | 203 | 197.05 | 200.15 | 8.006 | +7.85 (+4.08%) | 2,497 |
| 18 Feb 2019 | INR | 194 | 196 | 190.5 | 192.3 | 7.692 | -4.45 (-2.26%) | 3,987 |
| 15 Feb 2019 | INR | 199.35 | 200 | 193.45 | 196.75 | 7.87 | +0.35 (+0.18%) | 8,397 |
| 14 Feb 2019 | INR | 196.85 | 199.4 | 194 | 196.4 | 7.856 | -0.45 (-0.23%) | 9,305 |
| 13 Feb 2019 | INR | 198 | 200 | 196 | 196.85 | 7.874 | -1.3 (-0.66%) | 16,046 |
| 12 Feb 2019 | INR | 197.85 | 201.55 | 193.65 | 198.15 | 7.926 | -0.7 (-0.35%) | 17,656 |
| 11 Feb 2019 | INR | 198 | 202.25 | 191.9 | 198.85 | 7.954 | +3.4 (+1.74%) | 7,915 |
| 8 Feb 2019 | INR | 197.55 | 197.55 | 193.3 | 195.45 | 7.818 | -2.45 (-1.24%) | 8,154 |
| 7 Feb 2019 | INR | 192.9 | 200.5 | 192.65 | 197.9 | 7.916 | +1.7 (+0.87%) | 12,032 |
| 6 Feb 2019 | INR | 196.55 | 200 | 192.7 | 196.2 | 7.848 | -2.25 (-1.13%) | 6,253 |
| 5 Feb 2019 | INR | 198 | 200.5 | 194.55 | 198.45 | 7.938 | -0.4 (-0.20%) | 17,772 |
| 4 Feb 2019 | INR | 204.45 | 206.3 | 194.85 | 198.85 | 7.954 | -5.7 (-2.79%) | 7,659 |
| 1 Feb 2019 | INR | 202.8 | 207.4 | 196.7 | 204.55 | 8.182 | +3.45 (+1.72%) | 13,137 |
| 31 Jan 2019 | INR | 197.15 | 202.5 | 197.15 | 201.1 | 8.044 | +1.6 (+0.80%) | 18,212 |
| 30 Jan 2019 | INR | 192.95 | 200 | 189.55 | 199.5 | 7.98 | +4.9 (+2.52%) | 11,605 |
| 29 Jan 2019 | INR | 194.25 | 195.5 | 188.05 | 194.6 | 7.784 | +2.4 (+1.25%) | 11,335 |
