| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 197 | 198.4 | 189.2 | 192.2 | 7.688 | -6.3 (-3.17%) | 10,025 |
| 25 Jan 2019 | INR | 193.95 | 202 | 179 | 198.5 | 7.94 | +0.6 (+0.30%) | 6,608 |
| 24 Jan 2019 | INR | 201 | 204.55 | 191.2 | 197.9 | 7.916 | -2.05 (-1.03%) | 10,240 |
| 23 Jan 2019 | INR | 204.05 | 204.35 | 199 | 199.95 | 7.998 | -4.6 (-2.25%) | 16,193 |
| 22 Jan 2019 | INR | 202.25 | 204.8 | 201.15 | 204.55 | 8.182 | +1.95 (+0.96%) | 716 |
| 21 Jan 2019 | INR | 206 | 207 | 201.05 | 202.6 | 8.104 | -3.9 (-1.89%) | 1,714 |
| 18 Jan 2019 | INR | 208.25 | 209.25 | 204.7 | 206.5 | 8.26 | -1.05 (-0.51%) | 1,542 |
| 17 Jan 2019 | INR | 204.5 | 212.5 | 204.25 | 207.55 | 8.302 | +4.75 (+2.34%) | 9,858 |
| 16 Jan 2019 | INR | 201.65 | 203.85 | 201.65 | 202.8 | 8.112 | +1.45 (+0.72%) | 575 |
| 15 Jan 2019 | INR | 200.9 | 202.2 | 200.9 | 201.35 | 8.054 | -0.45 (-0.22%) | 1,719 |
| 14 Jan 2019 | INR | 196.7 | 202.4 | 196.7 | 201.8 | 8.072 | -0.45 (-0.22%) | 50,666 |
| 11 Jan 2019 | INR | 202.95 | 203.95 | 201.45 | 202.25 | 8.09 | +0.85 (+0.42%) | 2,156 |
| 10 Jan 2019 | INR | 202.75 | 203 | 201.15 | 201.4 | 8.056 | -0.25 (-0.12%) | 1,828 |
| 9 Jan 2019 | INR | 201.75 | 203.1 | 197 | 201.65 | 8.066 | +1.55 (+0.77%) | 4,092 |
| 8 Jan 2019 | INR | 201 | 202 | 199.95 | 200.1 | 8.004 | -0.45 (-0.22%) | 428 |
| 7 Jan 2019 | INR | 194 | 202 | 194 | 200.55 | 8.022 | +4.15 (+2.11%) | 1,790 |
| 4 Jan 2019 | INR | 198.55 | 198.55 | 192.6 | 196.4 | 7.856 | +1 (+0.51%) | 278 |
| 3 Jan 2019 | INR | 198.7 | 199.3 | 195 | 195.4 | 7.816 | -3.5 (-1.76%) | 355 |
| 2 Jan 2019 | INR | 198 | 201.4 | 195.5 | 198.9 | 7.956 | -0.15 (-0.08%) | 421 |
| 1 Jan 2019 | INR | 196.4 | 202 | 196.05 | 199.05 | 7.962 | +2.65 (+1.35%) | 1,582 |
| 31 Dec 2018 | INR | 194.6 | 202.4 | 194.6 | 196.4 | 7.856 | +1.95 (+1.00%) | 5,937 |
| 28 Dec 2018 | INR | 192.4 | 195.5 | 191.4 | 194.45 | 7.778 | +4.7 (+2.48%) | 3,229 |
| 27 Dec 2018 | INR | 185.45 | 191.3 | 185.45 | 189.75 | 7.59 | +6.3 (+3.43%) | 2,253 |
| 26 Dec 2018 | INR | 175.5 | 184.65 | 175.5 | 183.45 | 7.338 | +6.2 (+3.50%) | 1,230 |
| 24 Dec 2018 | INR | 169.1 | 179.9 | 165 | 177.25 | 7.09 | +6.65 (+3.90%) | 81,709 |
| 21 Dec 2018 | INR | 175.95 | 175.95 | 170.5 | 170.6 | 6.824 | -5.7 (-3.23%) | 323 |
| 20 Dec 2018 | INR | 180.65 | 180.85 | 175 | 176.3 | 7.052 | -5.85 (-3.21%) | 2,491 |
| 19 Dec 2018 | INR | 181.3 | 183 | 177.6 | 182.15 | 7.286 | +2.05 (+1.14%) | 2,088 |
| 18 Dec 2018 | INR | 175 | 181.3 | 172.65 | 180.1 | 7.204 | +5.05 (+2.88%) | 541 |
| 17 Dec 2018 | INR | 178.95 | 178.95 | 174 | 175.05 | 7.002 | -2.3 (-1.30%) | 239 |
