| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 137.8 | 164.2 | 134.1 | 156.75 | 6.27 | +19.9 (+14.54%) | 5,671 |
| 30 Oct 2018 | INR | 139.95 | 140.6 | 136.55 | 136.85 | 5.474 | -4.35 (-3.08%) | 1,785 |
| 29 Oct 2018 | INR | 130.8 | 147 | 130.8 | 141.2 | 5.648 | +10.9 (+8.37%) | 2,808 |
| 26 Oct 2018 | INR | 125.8 | 140 | 124.35 | 130.3 | 5.212 | +1.85 (+1.44%) | 4,276 |
| 25 Oct 2018 | INR | 129 | 131.5 | 126 | 128.45 | 5.138 | -3.65 (-2.76%) | 532 |
| 24 Oct 2018 | INR | 138.1 | 139.9 | 129.75 | 132.1 | 5.284 | -5.5 (-4.00%) | 11,869 |
| 23 Oct 2018 | INR | 140 | 141 | 136.1 | 137.6 | 5.504 | -4.05 (-2.86%) | 847 |
| 22 Oct 2018 | INR | 140.1 | 147.9 | 136.5 | 141.65 | 5.666 | -1 (-0.70%) | 4,206 |
| 19 Oct 2018 | INR | 147 | 147 | 141.45 | 142.65 | 5.706 | -2.55 (-1.76%) | 1,961 |
| 17 Oct 2018 | INR | 155.2 | 155.2 | 142 | 145.2 | 5.808 | -7.05 (-4.63%) | 7,105 |
| 16 Oct 2018 | INR | 149.15 | 157.5 | 147.85 | 152.25 | 6.09 | +2.75 (+1.84%) | 19,377 |
| 15 Oct 2018 | INR | 153.25 | 154 | 146.25 | 149.5 | 5.98 | -3.6 (-2.35%) | 10,864 |
| 12 Oct 2018 | INR | 155.75 | 156.9 | 151.55 | 153.1 | 6.124 | +2.05 (+1.36%) | 22,907 |
| 11 Oct 2018 | INR | 149.7 | 154.65 | 149 | 151.05 | 6.042 | -8.85 (-5.53%) | 22,213 |
| 10 Oct 2018 | INR | 141.15 | 167.7 | 134.65 | 159.9 | 6.396 | +17.65 (+12.41%) | 34,720 |
| 9 Oct 2018 | INR | 144 | 148 | 141 | 142.25 | 5.69 | -0.05 (-0.04%) | 18,199 |
| 8 Oct 2018 | INR | 145.7 | 153.1 | 137.5 | 142.3 | 5.692 | -7.15 (-4.78%) | 27,366 |
| 5 Oct 2018 | INR | 155.8 | 159.5 | 146.2 | 149.45 | 5.978 | -0.9 (-0.60%) | 31,144 |
| 4 Oct 2018 | INR | 155.5 | 158.05 | 148 | 150.35 | 6.014 | -6.75 (-4.30%) | 53,537 |
| 3 Oct 2018 | INR | 157 | 160 | 149.5 | 157.1 | 6.284 | -3.2 (-2.00%) | 64,429 |
| 1 Oct 2018 | INR | 155 | 170 | 150 | 160.3 | 6.412 | -2.35 (-1.44%) | 74,076 |
| 28 Sep 2018 | INR | 185 | 185 | 150 | 162.65 | 6.506 | -13.75 (-7.79%) | 70,519 |
| 27 Sep 2018 | INR | 176.6 | 182.95 | 175 | 176.4 | 7.056 | -0.45 (-0.25%) | 32,420 |
| 26 Sep 2018 | INR | 178.1 | 183 | 174 | 176.85 | 7.074 | -0.15 (-0.08%) | 40,022 |
| 25 Sep 2018 | INR | 182.5 | 187.3 | 172.2 | 177 | 7.08 | -3.15 (-1.75%) | 47,027 |
| 24 Sep 2018 | INR | 189 | 199.05 | 174.65 | 180.15 | 7.206 | -9.85 (-5.18%) | 40,211 |
| 21 Sep 2018 | INR | 221.15 | 230 | 180.9 | 190 | 7.6 | -28.4 (-13.00%) | 63,403 |
| 19 Sep 2018 | INR | 224 | 231.2 | 216.25 | 218.4 | 8.736 | -9.25 (-4.06%) | 74,759 |
| 18 Sep 2018 | INR | 216 | 236.85 | 209.4 | 227.65 | 9.106 | +16.5 (+7.81%) | 75,089 |
| 17 Sep 2018 | INR | 229 | 229 | 208.65 | 211.15 | 8.446 | -6.8 (-3.12%) | 31,229 |
