| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 224 | 236 | 216 | 217.95 | 8.718 | -4.4 (-1.98%) | 83,109 |
| 12 Sep 2018 | INR | 202.25 | 234.8 | 192.2 | 222.35 | 8.894 | +19.35 (+9.53%) | 92,524 |
| 11 Sep 2018 | INR | 213 | 213.3 | 201.05 | 203 | 8.12 | -7.15 (-3.40%) | 40,430 |
| 10 Sep 2018 | INR | 213.5 | 225.1 | 206.3 | 210.15 | 8.406 | -1.1 (-0.52%) | 71,856 |
| 7 Sep 2018 | INR | 212 | 220.55 | 210.1 | 211.25 | 8.45 | -0.7 (-0.33%) | 74,522 |
| 6 Sep 2018 | INR | 195 | 216.6 | 194 | 211.95 | 8.478 | +17.85 (+9.20%) | 76,017 |
| 5 Sep 2018 | INR | 198.9 | 205.45 | 193 | 194.1 | 7.764 | -0.55 (-0.28%) | 27,977 |
| 4 Sep 2018 | INR | 206.65 | 207.95 | 188 | 194.65 | 7.786 | -7 (-3.47%) | 54,177 |
| 3 Sep 2018 | INR | 182 | 211 | 182 | 201.65 | 8.066 | +22.65 (+12.65%) | 71,782 |
| 31 Aug 2018 | INR | 180 | 182 | 174.3 | 179 | 7.16 | -1.1 (-0.61%) | 3,825 |
| 30 Aug 2018 | INR | 180 | 181.45 | 178.7 | 180.1 | 7.204 | -0.6 (-0.33%) | 6,166 |
| 29 Aug 2018 | INR | 180.1 | 182 | 180 | 180.7 | 7.228 | +0.15 (+0.08%) | 3,194 |
| 28 Aug 2018 | INR | 180 | 182.6 | 179.55 | 180.55 | 7.222 | +1.35 (+0.75%) | 12,981 |
| 27 Aug 2018 | INR | 180 | 181 | 178.2 | 179.2 | 7.168 | -0.95 (-0.53%) | 19,208 |
| 24 Aug 2018 | INR | 177.9 | 183.85 | 177.9 | 180.15 | 7.206 | +2.4 (+1.35%) | 21,198 |
| 23 Aug 2018 | INR | 180 | 181 | 175.75 | 177.75 | 7.11 | -4.05 (-2.23%) | 22,503 |
| 21 Aug 2018 | INR | 186.45 | 186.45 | 177.1 | 181.8 | 7.272 | -4.7 (-2.52%) | 14,673 |
| 20 Aug 2018 | INR | 188.7 | 191.3 | 185.05 | 186.5 | 7.46 | -4.25 (-2.23%) | 16,649 |
| 17 Aug 2018 | INR | 192.9 | 192.9 | 187.95 | 190.75 | 7.63 | +0.8 (+0.42%) | 8,136 |
| 16 Aug 2018 | INR | 192 | 193.85 | 184.05 | 189.95 | 7.598 | -2.35 (-1.22%) | 6,032 |
| 14 Aug 2018 | INR | 191.5 | 196.55 | 191.45 | 192.3 | 7.692 | 0.0 (0.0%) | 14,374 |
| 13 Aug 2018 | INR | 190.25 | 194 | 189.25 | 192.3 | 7.692 | +0.25 (+0.13%) | 80,108 |
| 10 Aug 2018 | INR | 188.1 | 195 | 187.5 | 192.05 | 7.682 | +3.9 (+2.07%) | 27,881 |
| 9 Aug 2018 | INR | 187.95 | 189 | 175 | 188.15 | 7.526 | +4.05 (+2.20%) | 49,734 |
| 8 Aug 2018 | INR | 185.9 | 185.9 | 182.5 | 184.1 | 7.364 | +0.55 (+0.30%) | 4,228 |
| 7 Aug 2018 | INR | 184 | 185.5 | 172.3 | 183.55 | 7.342 | -0.1 (-0.05%) | 25,678 |
| 6 Aug 2018 | INR | 180 | 184.5 | 179.35 | 183.65 | 7.346 | +4.25 (+2.37%) | 13,826 |
| 3 Aug 2018 | INR | 182 | 182.85 | 178.5 | 179.4 | 7.176 | -1.95 (-1.08%) | 2,227 |
| 2 Aug 2018 | INR | 182 | 182 | 173 | 181.35 | 7.254 | -0.2 (-0.11%) | 5,339 |
| 1 Aug 2018 | INR | 181 | 182 | 179 | 181.55 | 7.262 | +1.6 (+0.89%) | 4,050 |
