| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 180 | 181 | 178.2 | 179.95 | 7.198 | -0.05 (-0.03%) | 3,491 |
| 30 Jul 2018 | INR | 177 | 181 | 176 | 180 | 7.2 | +6.05 (+3.48%) | 6,467 |
| 27 Jul 2018 | INR | 172 | 178.15 | 170 | 173.95 | 6.958 | +0.8 (+0.46%) | 1,608 |
| 26 Jul 2018 | INR | 170 | 174.9 | 169.85 | 173.15 | 6.926 | +1.75 (+1.02%) | 2,404 |
| 25 Jul 2018 | INR | 160.15 | 171.9 | 160.15 | 171.4 | 6.856 | +9.4 (+5.80%) | 5,831 |
| 24 Jul 2018 | INR | 162.25 | 164.5 | 159 | 162 | 6.48 | +2.1 (+1.31%) | 1,783 |
| 23 Jul 2018 | INR | 157 | 160.45 | 155 | 159.9 | 6.396 | +7.85 (+5.16%) | 1,839 |
| 20 Jul 2018 | INR | 160 | 161.65 | 151.05 | 152.05 | 6.082 | -5.85 (-3.70%) | 1,584 |
| 19 Jul 2018 | INR | 155.15 | 162.15 | 155.15 | 157.9 | 6.316 | -3.4 (-2.11%) | 192 |
| 18 Jul 2018 | INR | 161.75 | 162 | 160 | 161.3 | 6.452 | -0.3 (-0.19%) | 295 |
| 17 Jul 2018 | INR | 162 | 165.75 | 160 | 161.6 | 6.464 | -1.8 (-1.10%) | 2,308 |
| 16 Jul 2018 | INR | 169.85 | 171.8 | 155 | 163.4 | 6.536 | -1.15 (-0.70%) | 5,180 |
| 13 Jul 2018 | INR | 171 | 171 | 163.4 | 164.55 | 6.582 | -1.1 (-0.66%) | 665 |
| 12 Jul 2018 | INR | 162.15 | 170.5 | 162.15 | 165.65 | 6.626 | -2.35 (-1.40%) | 866 |
| 11 Jul 2018 | INR | 162.15 | 173 | 162.15 | 168 | 6.72 | -3.6 (-2.10%) | 619 |
| 10 Jul 2018 | INR | 167.1 | 173.4 | 166.55 | 171.6 | 6.864 | +5.15 (+3.09%) | 447 |
| 9 Jul 2018 | INR | 171.1 | 172.2 | 163.65 | 166.45 | 6.658 | -0.9 (-0.54%) | 731 |
| 6 Jul 2018 | INR | 170 | 172 | 167.1 | 167.35 | 6.694 | -1.15 (-0.68%) | 552 |
| 5 Jul 2018 | INR | 168.4 | 169 | 167.5 | 168.5 | 6.74 | -2.95 (-1.72%) | 270 |
| 4 Jul 2018 | INR | 174 | 174 | 171.1 | 171.45 | 6.858 | +1.25 (+0.73%) | 1,205 |
| 3 Jul 2018 | INR | 165.1 | 175 | 165.1 | 170.2 | 6.808 | +2.8 (+1.67%) | 1,005 |
| 2 Jul 2018 | INR | 170.5 | 172.2 | 165.55 | 167.4 | 6.696 | -6.55 (-3.77%) | 6,578 |
| 29 Jun 2018 | INR | 168.7 | 178.25 | 165 | 173.95 | 6.958 | +8.1 (+4.88%) | 2,142 |
| 28 Jun 2018 | INR | 164 | 167.5 | 161 | 165.85 | 6.634 | -1 (-0.60%) | 375 |
| 27 Jun 2018 | INR | 165.5 | 170.55 | 161 | 166.85 | 6.674 | -3.65 (-2.14%) | 4,632 |
| 26 Jun 2018 | INR | 176.85 | 176.85 | 170 | 170.5 | 6.82 | -4.9 (-2.79%) | 849 |
| 25 Jun 2018 | INR | 170.25 | 176.3 | 170.25 | 175.4 | 7.016 | +2.55 (+1.48%) | 651 |
| 22 Jun 2018 | INR | 171.3 | 174.95 | 170 | 172.85 | 6.914 | +0.6 (+0.35%) | 933 |
| 21 Jun 2018 | INR | 175.15 | 175.9 | 172.25 | 172.25 | 6.89 | -4.75 (-2.68%) | 693 |
| 20 Jun 2018 | INR | 172.55 | 181.85 | 172.15 | 177 | 7.08 | +3 (+1.72%) | 19,380 |
