Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.59 | 2.7 | 2.55 | 2.64 | 2.64 | +0.05 (+1.93%) | 522,748 |
13 Oct 2023 | INR | 2.65 | 2.65 | 2.57 | 2.59 | 2.59 | -0.05 (-1.89%) | 530,172 |
12 Oct 2023 | INR | 2.63 | 2.7 | 2.59 | 2.64 | 2.64 | +0.01 (+0.38%) | 479,245 |
11 Oct 2023 | INR | 2.72 | 2.73 | 2.59 | 2.63 | 2.63 | -0.09 (-3.31%) | 603,495 |
10 Oct 2023 | INR | 2.73 | 2.77 | 2.69 | 2.72 | 2.72 | +0.08 (+3.03%) | 924,929 |
9 Oct 2023 | INR | 2.57 | 2.64 | 2.56 | 2.64 | 2.64 | +0.12 (+4.76%) | 847,615 |
6 Oct 2023 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 191,097 |
5 Oct 2023 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 390,960 |
4 Oct 2023 | INR | 2.52 | 2.53 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 222,692 |
3 Oct 2023 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 386,682 |
29 Sep 2023 | INR | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 293,192 |
28 Sep 2023 | INR | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 304,004 |
27 Sep 2023 | INR | 2.5 | 2.56 | 2.47 | 2.56 | 2.56 | +0.04 (+1.59%) | 338,280 |
26 Sep 2023 | INR | 2.53 | 2.55 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 302,180 |
25 Sep 2023 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 461,288 |
22 Sep 2023 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 706,345 |
21 Sep 2023 | INR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 251,149 |
20 Sep 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 767,752 |
18 Sep 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 178,146 |
15 Sep 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 137,738 |
14 Sep 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 204,945 |
13 Sep 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 101,748 |
12 Sep 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 182,545 |
11 Sep 2023 | INR | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 412,881 |
8 Sep 2023 | INR | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 2,971,619 |
7 Sep 2023 | INR | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 3,852,713 |
6 Sep 2023 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 38,702,457 |
5 Sep 2023 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 1,380,811 |
4 Sep 2023 | INR | 2.95 | 3.05 | 2.9 | 3.01 | 3.01 | +0.1 (+3.44%) | 2,999,016 |
1 Sep 2023 | INR | 2.8 | 2.93 | 2.7 | 2.91 | 2.91 | +0.07 (+2.46%) | 1,426,391 |