Karda Constructions Limited Recent Share Price (BSE:541161)

BSE:541161 - KBC Global Ltd. Karda Constructions Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2.86	2.97	2.75	2.84	2.84	+0.01 (+0.35%)	7,609,921
30 Aug 2023	INR	2.75	2.83	2.73	2.83	2.83	+0.13 (+4.81%)	1,614,538
29 Aug 2023	INR	2.58	2.7	2.55	2.7	2.7	+0.12 (+4.65%)	800,796
28 Aug 2023	INR	2.58	2.63	2.5	2.58	2.58	0.0 (0.0%)	837,871
25 Aug 2023	INR	2.61	2.66	2.56	2.58	2.58	-0.06 (-2.27%)	342,005
24 Aug 2023	INR	2.62	2.67	2.62	2.64	2.64	0.0 (0.0%)	266,131
23 Aug 2023	INR	2.65	2.69	2.61	2.64	2.64	0.0 (0.0%)	495,817
22 Aug 2023	INR	2.64	2.69	2.61	2.64	2.64	-0.03 (-1.12%)	714,372
21 Aug 2023	INR	2.77	2.79	2.65	2.67	2.67	-0.1 (-3.61%)	623,232
18 Aug 2023	INR	2.71	2.8	2.7	2.77	2.77	+0.02 (+0.73%)	405,282
17 Aug 2023	INR	2.75	2.8	2.72	2.75	2.75	+0.02 (+0.73%)	348,249
16 Aug 2023	INR	2.75	2.8	2.7	2.73	2.73	-0.03 (-1.09%)	746,505
14 Aug 2023	INR	2.71	2.8	2.7	2.76	2.76	+0.06 (+2.22%)	362,926
11 Aug 2023	INR	2.63	2.75	2.63	2.7	2.7	+0.07 (+2.66%)	533,230
10 Aug 2023	INR	2.74	2.74	2.62	2.63	2.63	-0.11 (-4.01%)	25,713,883
9 Aug 2023	INR	2.89	2.89	2.69	2.74	2.74	-0.09 (-3.18%)	851,027
8 Aug 2023	INR	2.77	2.86	2.74	2.83	2.83	+0.07 (+2.54%)	975,419
7 Aug 2023	INR	2.56	2.76	2.56	2.76	2.76	+0.13 (+4.94%)	1,366,012
4 Aug 2023	INR	2.6	2.67	2.56	2.63	2.63	+0.07 (+2.73%)	265,245
3 Aug 2023	INR	2.55	2.6	2.52	2.56	2.56	-0.02 (-0.78%)	222,340
2 Aug 2023	INR	2.57	2.65	2.55	2.58	2.58	-0.04 (-1.53%)	306,414
1 Aug 2023	INR	2.54	2.65	2.53	2.62	2.62	+0.08 (+3.15%)	380,443
31 Jul 2023	INR	2.63	2.63	2.52	2.54	2.54	-0.05 (-1.93%)	418,848
28 Jul 2023	INR	2.57	2.64	2.52	2.59	2.59	-0.06 (-2.26%)	713,832
27 Jul 2023	INR	2.73	2.75	2.65	2.65	2.65	-0.13 (-4.68%)	856,833
26 Jul 2023	INR	2.8	2.82	2.71	2.78	2.78	+0.09 (+3.35%)	1,504,125
25 Jul 2023	INR	2.64	2.69	2.6	2.69	2.69	+0.12 (+4.67%)	1,294,730
24 Jul 2023	INR	2.47	2.57	2.4	2.57	2.57	+0.12 (+4.90%)	1,025,122
21 Jul 2023	INR	2.49	2.49	2.42	2.45	2.45	-0.03 (-1.21%)	218,342
20 Jul 2023	INR	2.45	2.55	2.4	2.48	2.48	0.0 (0.0%)	308,224

First
4
5
6
7
8
Last

See Xignite Response |