| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.43 | 2.53 | 2.43 | 2.48 | 2.48 | -0.03 (-1.20%) | 501,246 |
| 18 Jul 2023 | INR | 2.52 | 2.6 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 557,436 |
| 17 Jul 2023 | INR | 2.55 | 2.63 | 2.47 | 2.52 | 2.52 | -0.07 (-2.70%) | 676,261 |
| 14 Jul 2023 | INR | 2.62 | 2.67 | 2.52 | 2.59 | 2.59 | -0.05 (-1.89%) | 543,474 |
| 13 Jul 2023 | INR | 2.75 | 2.79 | 2.63 | 2.64 | 2.64 | -0.11 (-4%) | 481,162 |
| 12 Jul 2023 | INR | 2.8 | 2.8 | 2.71 | 2.75 | 2.75 | -0.03 (-1.08%) | 305,652 |
| 11 Jul 2023 | INR | 2.81 | 2.9 | 2.76 | 2.78 | 2.78 | -0.1 (-3.47%) | 295,634 |
| 10 Jul 2023 | INR | 2.97 | 2.97 | 2.83 | 2.88 | 2.88 | -0.07 (-2.37%) | 458,698 |
| 7 Jul 2023 | INR | 2.9 | 2.99 | 2.79 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,238,976 |
| 6 Jul 2023 | INR | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,293,021 |
| 5 Jul 2023 | INR | 3.14 | 3.15 | 3.05 | 3.08 | 3.08 | -0.03 (-0.96%) | 773,666 |
| 4 Jul 2023 | INR | 3.11 | 3.19 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 354,391 |
| 3 Jul 2023 | INR | 3.1 | 3.15 | 3.1 | 3.14 | 3.14 | +0.06 (+1.95%) | 497,230 |
| 30 Jun 2023 | INR | 3.05 | 3.14 | 3.04 | 3.08 | 3.08 | +0.07 (+2.33%) | 1,318,400 |
| 28 Jun 2023 | INR | 3.11 | 3.15 | 2.99 | 3.01 | 3.01 | -0.13 (-4.14%) | 1,460,630 |
| 27 Jun 2023 | INR | 3.05 | 3.19 | 3.05 | 3.14 | 3.14 | +0.01 (+0.32%) | 1,854,080 |
| 26 Jun 2023 | INR | 3 | 3.15 | 3 | 3.13 | 3.13 | +0.1 (+3.30%) | 2,865,830 |
| 23 Jun 2023 | INR | 3.1 | 3.16 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 2,081,853 |
| 22 Jun 2023 | INR | 3.14 | 3.21 | 3.05 | 3.18 | 3.18 | -0.03 (-0.93%) | 6,400,297 |
| 21 Jun 2023 | INR | 3.3 | 3.31 | 3.2 | 3.21 | 3.21 | -0.07 (-2.13%) | 1,248,656 |
| 20 Jun 2023 | INR | 3.13 | 3.33 | 3.13 | 3.28 | 3.28 | -0.01 (-0.30%) | 5,158,027 |
| 19 Jun 2023 | INR | 3.4 | 3.48 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 1,273,975 |
| 16 Jun 2023 | INR | 3.45 | 3.51 | 3.36 | 3.46 | 3.46 | 0.0 (0.0%) | 4,381,957 |
| 15 Jun 2023 | INR | 3.46 | 3.5 | 3.33 | 3.46 | 3.46 | -0.04 (-1.14%) | 5,087,028 |
| 14 Jun 2023 | INR | 3.45 | 3.53 | 3.44 | 3.5 | 3.5 | -0.01 (-0.28%) | 3,393,708 |
| 13 Jun 2023 | INR | 3.55 | 3.58 | 3.43 | 3.51 | 3.51 | -0.05 (-1.40%) | 3,655,373 |
| 12 Jun 2023 | INR | 3.54 | 3.6 | 3.51 | 3.56 | 3.56 | +0.03 (+0.85%) | 3,657,886 |
| 9 Jun 2023 | INR | 3.52 | 3.59 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 1,819,950 |
| 8 Jun 2023 | INR | 3.52 | 3.6 | 3.46 | 3.55 | 3.55 | +0.03 (+0.85%) | 3,960,284 |
| 7 Jun 2023 | INR | 3.54 | 3.57 | 3.5 | 3.52 | 3.52 | +0.03 (+0.86%) | 2,630,843 |
