| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.4 | 3.5 | 3.37 | 3.49 | 3.49 | +0.06 (+1.75%) | 3,865,843 |
| 5 Jun 2023 | INR | 3.34 | 3.47 | 3.27 | 3.43 | 3.43 | +0.08 (+2.39%) | 3,542,485 |
| 2 Jun 2023 | INR | 3.22 | 3.37 | 3.22 | 3.35 | 3.35 | +0.08 (+2.45%) | 4,350,422 |
| 1 Jun 2023 | INR | 3.25 | 3.3 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 2,994,053 |
| 31 May 2023 | INR | 3.15 | 3.33 | 3.04 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,068,564 |
| 30 May 2023 | INR | 3.14 | 3.2 | 3.08 | 3.2 | 3.2 | +0.14 (+4.58%) | 4,969,091 |
| 29 May 2023 | INR | 2.97 | 3.06 | 2.94 | 3.06 | 3.06 | +0.14 (+4.79%) | 5,106,330 |
| 26 May 2023 | INR | 2.93 | 2.97 | 2.82 | 2.92 | 2.92 | +0.06 (+2.10%) | 3,966,355 |
| 25 May 2023 | INR | 2.74 | 2.88 | 2.66 | 2.86 | 2.86 | +0.11 (+4%) | 3,622,169 |
| 24 May 2023 | INR | 2.66 | 2.79 | 2.61 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,446,848 |
| 23 May 2023 | INR | 2.88 | 2.89 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1,632,028 |
| 22 May 2023 | INR | 2.85 | 2.9 | 2.76 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,057,398 |
| 19 May 2023 | INR | 2.85 | 2.94 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,115,061 |
| 18 May 2023 | INR | 2.7 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 6,118,242 |
| 17 May 2023 | INR | 2.63 | 2.73 | 2.62 | 2.72 | 2.72 | +0.12 (+4.62%) | 3,706,435 |
| 16 May 2023 | INR | 2.49 | 2.61 | 2.43 | 2.6 | 2.6 | +0.11 (+4.42%) | 3,785,884 |
| 15 May 2023 | INR | 2.3 | 2.5 | 2.28 | 2.49 | 2.49 | +0.1 (+4.18%) | 4,715,302 |
| 12 May 2023 | INR | 2.34 | 2.39 | 2.24 | 2.39 | 2.39 | +0.11 (+4.82%) | 4,238,421 |
| 11 May 2023 | INR | 2.18 | 2.28 | 2.17 | 2.28 | 2.28 | +0.1 (+4.59%) | 858,201 |
| 10 May 2023 | INR | 2.15 | 2.2 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 459,063 |
| 9 May 2023 | INR | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | -0.08 (-3.54%) | 901,697 |
| 8 May 2023 | INR | 2.3 | 2.3 | 2.21 | 2.26 | 2.26 | -0.02 (-0.88%) | 490,971 |
| 5 May 2023 | INR | 2.3 | 2.35 | 2.26 | 2.28 | 2.28 | -0.07 (-2.98%) | 339,080 |
| 4 May 2023 | INR | 2.26 | 2.37 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 527,630 |
| 3 May 2023 | INR | 2.35 | 2.38 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 527,195 |
| 2 May 2023 | INR | 2.22 | 2.35 | 2.22 | 2.35 | 2.35 | +0.11 (+4.91%) | 798,784 |
| 28 Apr 2023 | INR | 2.13 | 2.26 | 2.13 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,082,204 |
| 27 Apr 2023 | INR | 2.19 | 2.22 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 170,276 |
| 26 Apr 2023 | INR | 2.15 | 2.21 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 712,923 |
| 25 Apr 2023 | INR | 2.18 | 2.19 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 317,722 |
