Karda Constructions Limited Recent Share Price (BSE:541161)

BSE:541161 - KBC Global Ltd. Karda Constructions Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.15	2.19	2.11	2.18	2.18	+0.04 (+1.87%)	445,329
21 Apr 2023	INR	2.09	2.18	2.07	2.14	2.14	+0.02 (+0.94%)	418,723
20 Apr 2023	INR	2.11	2.24	2.04	2.12	2.12	-0.02 (-0.93%)	1,816,784
19 Apr 2023	INR	2.35	2.35	2.14	2.14	2.14	-0.11 (-4.89%)	3,290,123
18 Apr 2023	INR	2.16	2.25	2.16	2.25	2.25	+0.1 (+4.65%)	476,099
17 Apr 2023	INR	2.12	2.29	2.11	2.15	2.15	-0.07 (-3.15%)	4,591,755
13 Apr 2023	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	1,704,020
12 Apr 2023	INR	2.37	2.39	2.23	2.33	2.33	+0.05 (+2.19%)	633,389
11 Apr 2023	INR	2.39	2.39	2.28	2.28	2.28	-0.11 (-4.60%)	629,330
10 Apr 2023	INR	2.42	2.45	2.36	2.39	2.39	-0.08 (-3.24%)	336,953
6 Apr 2023	INR	2.5	2.55	2.38	2.47	2.47	-0.03 (-1.20%)	695,190
5 Apr 2023	INR	2.54	2.54	2.43	2.5	2.5	+0.05 (+2.04%)	702,692
3 Apr 2023	INR	2.4	2.45	2.39	2.45	2.45	+0.11 (+4.70%)	1,450,682
31 Mar 2023	INR	2.34	2.34	2.24	2.34	2.34	+0.11 (+4.93%)	1,402,123
29 Mar 2023	INR	2.14	2.24	2.12	2.23	2.23	+0.09 (+4.21%)	705,392
28 Mar 2023	INR	2.29	2.29	2.12	2.14	2.14	-0.09 (-4.04%)	2,776,019
27 Mar 2023	INR	2.32	2.4	2.23	2.23	2.23	-0.11 (-4.70%)	727,324
24 Mar 2023	INR	2.39	2.44	2.33	2.34	2.34	-0.07 (-2.90%)	1,180,267
23 Mar 2023	INR	2.45	2.51	2.4	2.41	2.41	-0.06 (-2.43%)	304,433
22 Mar 2023	INR	2.48	2.55	2.4	2.47	2.47	-0.01 (-0.40%)	193,457
21 Mar 2023	INR	2.58	2.64	2.48	2.48	2.48	-0.13 (-4.98%)	970,811
20 Mar 2023	INR	2.65	2.69	2.47	2.61	2.61	+0.04 (+1.56%)	819,276
17 Mar 2023	INR	2.65	2.65	2.55	2.57	2.57	-0.09 (-3.38%)	857,622
16 Mar 2023	INR	2.64	2.66	2.54	2.66	2.66	+0.12 (+4.72%)	2,178,444
15 Mar 2023	INR	2.35	2.54	2.35	2.54	2.54	+0.12 (+4.96%)	542,075
14 Mar 2023	INR	2.45	2.58	2.4	2.42	2.42	-0.1 (-3.97%)	727,399
13 Mar 2023	INR	2.7	2.7	2.5	2.52	2.52	-0.09 (-3.45%)	757,752
10 Mar 2023	INR	2.55	2.63	2.52	2.61	2.61	-0.02 (-0.76%)	470,148
9 Mar 2023	INR	2.7	2.75	2.59	2.63	2.63	-0.04 (-1.50%)	346,555
8 Mar 2023	INR	2.7	2.77	2.6	2.67	2.67	-0.01 (-0.37%)	232,114

First
7
8
9
10
11
Last

See Xignite Response |