Shree Worstex Ltd Recent Share Price (BSE:541358)

BSE:541358 - Unifinz Capital India Ltd. Shree Worstex Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
19 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
18 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
17 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
16 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
13 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
12 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
11 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
10 Jan 2023	INR	88	88	88	88	88	0.0 (0.0%)	0
9 Jan 2023	INR	88.2	88.2	88	88	88	+4 (+4.76%)	5,460
6 Jan 2023	INR	84	84	84	84	84	0.0 (0.0%)	0
5 Jan 2023	INR	84	84	84	84	84	0.0 (0.0%)	0
4 Jan 2023	INR	84	84	84	84	84	0.0 (0.0%)	0
3 Jan 2023	INR	84	84	84	84	84	0.0 (0.0%)	0
2 Jan 2023	INR	79.35	84	79.35	84	84	+0.5 (+0.60%)	9,456
30 Dec 2022	INR	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
29 Dec 2022	INR	83.5	83.5	83.5	83.5	83.5	+3.95 (+4.97%)	1,840
28 Dec 2022	INR	79.5	79.55	79.5	79.55	79.55	+3.75 (+4.95%)	1,253
27 Dec 2022	INR	75.8	75.8	75.8	75.8	75.8	+3.6 (+4.99%)	106
26 Dec 2022	INR	72.2	72.2	72.2	72.2	72.2	+3.4 (+4.94%)	1,459
23 Dec 2022	INR	68.8	68.8	68.8	68.8	68.8	+3.25 (+4.96%)	380
22 Dec 2022	INR	63.95	65.55	63.95	65.55	65.55	+3.1 (+4.96%)	853
21 Dec 2022	INR	62.45	62.45	62.45	62.45	62.45	+2.95 (+4.96%)	15
20 Dec 2022	INR	59.5	59.5	59.5	59.5	59.5	+2.8 (+4.94%)	20
19 Dec 2022	INR	56.7	56.7	56.7	56.7	56.7	+2.7 (+5%)	75
16 Dec 2022	INR	54	54	54	54	54	+2.55 (+4.96%)	1,000
15 Dec 2022	INR	51.45	51.45	51.45	51.45	51.45	+2.45 (+5.00%)	20,000
14 Dec 2022	INR	49	49	46.7	49	49	+0.2 (+0.41%)	23,136
13 Dec 2022	INR	48.85	48.85	48.8	48.8	48.8	+2.25 (+4.83%)	4,148
12 Dec 2022	INR	47.9	47.9	46.55	46.55	46.55	-2.4 (-4.90%)	1,418