| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.3 (+4.93%) | 435 |
| 8 Dec 2022 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 80 |
| 7 Dec 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 10 |
| 6 Dec 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 10 |
| 5 Dec 2022 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 300 |
| 2 Dec 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 200 |
| 1 Dec 2022 | INR | 35.1 | 36.65 | 35.1 | 36.65 | 36.65 | +1.7 (+4.86%) | 125 |
| 30 Nov 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 100 |
| 29 Nov 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 203 |
| 28 Nov 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 200 |
| 25 Nov 2022 | INR | 33.05 | 33.05 | 30 | 30.25 | 30.25 | -1.25 (-3.97%) | 2,051 |
| 24 Nov 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 58 |
| 23 Nov 2022 | INR | 31.45 | 33 | 30 | 30 | 30 | -1.45 (-4.61%) | 4,420 |
| 22 Nov 2022 | INR | 30 | 31.45 | 30 | 31.45 | 31.45 | +1.45 (+4.83%) | 150 |
| 21 Nov 2022 | INR | 30 | 32.75 | 30 | 30 | 30 | -1.25 (-4%) | 1,571 |
| 18 Nov 2022 | INR | 33 | 33 | 31.25 | 31.25 | 31.25 | -1.3 (-3.99%) | 3,799 |
| 17 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,011 |
| 16 Nov 2022 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 275 |
| 15 Nov 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 225 |
| 14 Nov 2022 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 535 |
| 11 Nov 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 130 |
| 9 Nov 2022 | INR | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 42 |
| 7 Nov 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 1,078 |
| 2 Nov 2022 | INR | 36.05 | 36.05 | 36 | 36 | 36 | -1.25 (-3.36%) | 42 |
| 1 Nov 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.75 (-4.49%) | 500 |
| 31 Oct 2022 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 259 |
| 28 Oct 2022 | INR | 41 | 41 | 41 | 41 | 41 | -2 (-4.65%) | 503 |
