Shree Worstex Ltd Recent Share Price (BSE:541358)

BSE:541358 - Unifinz Capital India Ltd. Shree Worstex Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	43	43	43	43	43	-2 (-4.44%)	214
25 Oct 2022	INR	45	45	45	45	45	0.0 (0.0%)	0
21 Oct 2022	INR	45	45	45	45	45	-2 (-4.26%)	502
20 Oct 2022	INR	47	47	47	47	47	-2 (-4.08%)	653
19 Oct 2022	INR	49	49	49	49	49	-2.3 (-4.48%)	504
18 Oct 2022	INR	51.3	51.3	51.3	51.3	51.3	-2.7 (-5%)	520
17 Oct 2022	INR	54	54	54	54	54	-2.5 (-4.42%)	1,031
14 Oct 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
13 Oct 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
12 Oct 2022	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
11 Oct 2022	INR	56.5	56.5	56.5	56.5	56.5	-2.5 (-4.24%)	97
10 Oct 2022	INR	65	65	59	59	59	-3 (-4.84%)	1,240
7 Oct 2022	INR	62	62	62	62	62	-3 (-4.62%)	2,000
6 Oct 2022	INR	65	65	65	65	65	0.0 (0.0%)	0
4 Oct 2022	INR	65	65	65	65	65	0.0 (0.0%)	0
3 Oct 2022	INR	65	65	65	65	65	-3.25 (-4.76%)	5,000
30 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
29 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
28 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
27 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
26 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
23 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
22 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
21 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
20 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
19 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
16 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	0.0 (0.0%)	0
15 Sep 2022	INR	68.25	68.25	68.25	68.25	68.25	+3.25 (+5%)	215
14 Sep 2022	INR	65	65	65	65	65	0.0 (0.0%)	0
13 Sep 2022	INR	65	65	65	65	65	0.0 (0.0%)	0