Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 1 |
8 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 100 |
7 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 98 | 98 | 98 | 98 | 98 | +0.5 (+0.51%) | 4,000 |
5 Jul 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 2 |
29 Jun 2022 | INR | 97 | 97 | 97 | 97 | 97 | -0.8 (-0.82%) | 2 |
28 Jun 2022 | INR | 98 | 98 | 97.8 | 97.8 | 97.8 | -0.7 (-0.71%) | 3,000 |
27 Jun 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 1,000 |
24 Jun 2022 | INR | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 1,000 |
23 Jun 2022 | INR | 99 | 99 | 99 | 99 | 99 | +1.5 (+1.54%) | 2,001 |
22 Jun 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -4.5 (-4.41%) | 1,000 |
21 Jun 2022 | INR | 102 | 102 | 102 | 102 | 102 | -4 (-3.77%) | 150 |
20 Jun 2022 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 106 | 106 | 106 | 106 | 106 | -5.3 (-4.76%) | 125 |
16 Jun 2022 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |