Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 107 | 107 | 107 | 107 | 107 | -5.35 (-4.76%) | 2 |
2 May 2022 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +5.35 (+5%) | 3 |
29 Apr 2022 | INR | 107 | 107 | 107 | 107 | 107 | -5 (-4.46%) | 5,051 |
28 Apr 2022 | INR | 112 | 112 | 112 | 112 | 112 | -4.85 (-4.15%) | 5,002 |
27 Apr 2022 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +5.55 (+4.99%) | 114 |
26 Apr 2022 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +5.3 (+5%) | 6 |
25 Apr 2022 | INR | 106 | 106 | 106 | 106 | 106 | -5 (-4.50%) | 13 |
22 Apr 2022 | INR | 120.8 | 120.8 | 111 | 111 | 111 | -4.05 (-3.52%) | 5,015 |
21 Apr 2022 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -4.95 (-4.13%) | 5,225 |
20 Apr 2022 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 5,414 |
19 Apr 2022 | INR | 120 | 120 | 120 | 120 | 120 | -0.05 (-0.04%) | 5,100 |
18 Apr 2022 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 110 |
13 Apr 2022 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 10 |
12 Apr 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 10 |
11 Apr 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 133 | 133 | 133 | 133 | 133 | -7 (-5%) | 610 |
7 Apr 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 140 | 140 | 140 | 140 | 140 | -7 (-4.76%) | 510 |
4 Apr 2022 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 1,000 |
1 Apr 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 58 |
30 Mar 2022 | INR | 140 | 140 | 140 | 140 | 140 | -6.8 (-4.63%) | 100 |
29 Mar 2022 | INR | 161.5 | 161.5 | 146.8 | 146.8 | 146.8 | -7.7 (-4.98%) | 2,150 |
28 Mar 2022 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -7.5 (-4.63%) | 150 |
25 Mar 2022 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 162 | 162 | 162 | 162 | 162 | -7 (-4.14%) | 100 |
23 Mar 2022 | INR | 169 | 169 | 169 | 169 | 169 | -6 (-3.43%) | 130 |
22 Mar 2022 | INR | 175.5 | 175.5 | 175 | 175 | 175 | -8 (-4.37%) | 600 |
21 Mar 2022 | INR | 189 | 189 | 183 | 183 | 183 | -6 (-3.17%) | 5,000 |