| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 189 | 189 | 189 | 189 | 189 | -4 (-2.07%) | 2,950 |
| 16 Mar 2022 | INR | 205 | 205 | 193 | 193 | 193 | -6 (-3.02%) | 3,530 |
| 15 Mar 2022 | INR | 207.25 | 208 | 199 | 199 | 199 | -9 (-4.33%) | 5,100 |
| 14 Mar 2022 | INR | 207.3 | 208 | 207.3 | 208 | 208 | +1 (+0.48%) | 8,000 |
| 11 Mar 2022 | INR | 206 | 207 | 206 | 207 | 207 | +2 (+0.98%) | 8,000 |
| 10 Mar 2022 | INR | 204.6 | 205 | 204.6 | 205 | 205 | -2.6 (-1.25%) | 13,000 |
| 9 Mar 2022 | INR | 204 | 207.6 | 204 | 207.6 | 207.6 | +0.1 (+0.05%) | 12,000 |
| 8 Mar 2022 | INR | 207.25 | 207.5 | 207.25 | 207.5 | 207.5 | -0.5 (-0.24%) | 6,000 |
| 7 Mar 2022 | INR | 208 | 208 | 208 | 208 | 208 | +4 (+1.96%) | 4,500 |
| 4 Mar 2022 | INR | 206.5 | 206.5 | 204 | 204 | 204 | 0.0 (0.0%) | 10,000 |
| 3 Mar 2022 | INR | 207.5 | 207.5 | 204 | 204 | 204 | +3 (+1.49%) | 4,500 |
| 2 Mar 2022 | INR | 201 | 201 | 201 | 201 | 201 | -9 (-4.29%) | 13 |
| 28 Feb 2022 | INR | 210 | 210 | 210 | 210 | 210 | +7 (+3.45%) | 501 |
| 25 Feb 2022 | INR | 203 | 203 | 203 | 203 | 203 | -7 (-3.33%) | 15 |
| 24 Feb 2022 | INR | 210 | 210 | 210 | 210 | 210 | -10 (-4.55%) | 23 |
| 23 Feb 2022 | INR | 220 | 220 | 220 | 220 | 220 | -10 (-4.35%) | 35 |
| 22 Feb 2022 | INR | 230 | 230 | 230 | 230 | 230 | -11 (-4.56%) | 65 |
| 21 Feb 2022 | INR | 241 | 241 | 241 | 241 | 241 | -11 (-4.37%) | 25 |
| 18 Feb 2022 | INR | 252 | 252 | 252 | 252 | 252 | -12 (-4.55%) | 75 |
| 17 Feb 2022 | INR | 264.5 | 264.5 | 264 | 264 | 264 | -12 (-4.35%) | 1,445 |
| 16 Feb 2022 | INR | 276 | 276 | 276 | 276 | 276 | -12 (-4.17%) | 30 |
| 15 Feb 2022 | INR | 288 | 288 | 288 | 288 | 288 | -12 (-4%) | 10 |
| 14 Feb 2022 | INR | 290 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 17 |
| 11 Feb 2022 | INR | 300 | 300 | 300 | 300 | 300 | -12.55 (-4.02%) | 23 |
| 10 Feb 2022 | INR | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | -16.45 (-5%) | 8 |
| 9 Feb 2022 | INR | 340 | 340 | 329 | 329 | 329 | -14 (-4.08%) | 3,025 |
| 8 Feb 2022 | INR | 340 | 343 | 340 | 343 | 343 | +2 (+0.59%) | 15,323 |
| 7 Feb 2022 | INR | 340 | 341 | 340 | 341 | 341 | -1 (-0.29%) | 10,000 |
| 4 Feb 2022 | INR | 340 | 342 | 340 | 342 | 342 | -4 (-1.16%) | 15,000 |
| 3 Feb 2022 | INR | 343 | 346 | 343 | 346 | 346 | +6 (+1.76%) | 16,650 |
