Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 340 | 340 | 340 | 340 | 340 | -10 (-2.86%) | 7,005 |
1 Feb 2022 | INR | 349 | 350 | 349 | 350 | 350 | +8 (+2.34%) | 8,000 |
31 Jan 2022 | INR | 341 | 342 | 341 | 342 | 342 | +11 (+3.32%) | 15,022 |
28 Jan 2022 | INR | 330 | 331 | 330 | 331 | 331 | +13 (+4.09%) | 11,000 |
27 Jan 2022 | INR | 318 | 318 | 318 | 318 | 318 | -2 (-0.63%) | 3,000 |
25 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 320 | 320 | 320 | 320 | 320 | +2 (+0.63%) | 5,198 |
6 Jan 2022 | INR | 318 | 318 | 318 | 318 | 318 | -11 (-3.34%) | 1,500 |
5 Jan 2022 | INR | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 329 | 329 | 329 | 329 | 329 | +4 (+1.23%) | 22 |
28 Dec 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |