Shree Worstex Ltd Recent Share Price (BSE:541358)

BSE:541358 - Unifinz Capital India Ltd. Shree Worstex Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	INR	325	325	325	325	325	0.0 (0.0%)	0
9 Nov 2021	INR	325	325	325	325	325	0.0 (0.0%)	0
8 Nov 2021	INR	325	325	325	325	325	0.0 (0.0%)	0
3 Nov 2021	INR	325	325	325	325	325	-1 (-0.31%)	900
2 Nov 2021	INR	326.5	326.5	326	326	326	-0.5 (-0.15%)	951
1 Nov 2021	INR	326.5	326.5	326.5	326.5	326.5	+2.5 (+0.77%)	1,200
29 Oct 2021	INR	324	324	324	324	324	-1 (-0.31%)	1,600
28 Oct 2021	INR	325	325	325	325	325	-2 (-0.61%)	850
27 Oct 2021	INR	327	327	327	327	327	+1.5 (+0.46%)	1,000
26 Oct 2021	INR	325.5	325.5	325.5	325.5	325.5	-1.5 (-0.46%)	1,101
25 Oct 2021	INR	327	327	327	327	327	+0.5 (+0.15%)	750
22 Oct 2021	INR	326.5	326.5	326.5	326.5	326.5	+1.5 (+0.46%)	1,500
21 Oct 2021	INR	325	325	325	325	325	-3.5 (-1.07%)	1,650
20 Oct 2021	INR	328.5	328.5	328.5	328.5	328.5	-0.5 (-0.15%)	1,850
19 Oct 2021	INR	329	329	329	329	329	-1 (-0.30%)	1,000
18 Oct 2021	INR	330	330	330	330	330	-1 (-0.30%)	1,000
14 Oct 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
13 Oct 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
12 Oct 2021	INR	331	331	331	331	331	+0.75 (+0.23%)	1,000
11 Oct 2021	INR	330.25	330.25	330.25	330.25	330.25	+0.25 (+0.08%)	1,250
8 Oct 2021	INR	330	330	330	330	330	0.0 (0.0%)	0
7 Oct 2021	INR	330	330	330	330	330	-1 (-0.30%)	1,000
6 Oct 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
5 Oct 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
4 Oct 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
1 Oct 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
30 Sep 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
29 Sep 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
28 Sep 2021	INR	331	331	331	331	331	0.0 (0.0%)	0
27 Sep 2021	INR	331	331	331	331	331	0.0 (0.0%)	0