| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98.92 | 98.92 | 96.4 | 96.8 | 96.8 | -0.54 (-0.55%) | 5,058 |
| 10 Apr 2024 | INR | 98.8 | 99.81 | 96.95 | 97.34 | 97.34 | -1.28 (-1.30%) | 7,159 |
| 9 Apr 2024 | INR | 100.03 | 100.05 | 98.4 | 98.62 | 98.62 | -1.06 (-1.06%) | 6,181 |
| 8 Apr 2024 | INR | 101.01 | 102.15 | 98.85 | 99.68 | 99.68 | -1.38 (-1.37%) | 18,325 |
| 5 Apr 2024 | INR | 98.55 | 103.15 | 98.55 | 101.06 | 101.06 | +2.72 (+2.77%) | 14,855 |
| 4 Apr 2024 | INR | 98.69 | 99.5 | 97.72 | 98.34 | 98.34 | +0.86 (+0.88%) | 10,634 |
| 3 Apr 2024 | INR | 96 | 99.9 | 95.5 | 97.48 | 97.48 | +1.01 (+1.05%) | 20,557 |
| 2 Apr 2024 | INR | 98.85 | 100.8 | 93.85 | 96.47 | 96.47 | -0.47 (-0.48%) | 34,180 |
| 1 Apr 2024 | INR | 95.97 | 100 | 95.97 | 96.94 | 96.94 | +1.44 (+1.51%) | 25,294 |
| 28 Mar 2024 | INR | 96.3 | 97.5 | 94.5 | 95.5 | 95.5 | +0.1 (+0.10%) | 22,858 |
| 27 Mar 2024 | INR | 98.15 | 101 | 95 | 95.4 | 95.4 | -1.4 (-1.45%) | 271,889 |
| 26 Mar 2024 | INR | 100 | 100 | 96.5 | 96.8 | 96.8 | -2.55 (-2.57%) | 31,843 |
| 22 Mar 2024 | INR | 99.75 | 100.75 | 99 | 99.35 | 99.35 | -0.65 (-0.65%) | 6,299 |
| 21 Mar 2024 | INR | 99.05 | 102.35 | 98.7 | 100 | 100 | +2 (+2.04%) | 10,844 |
| 20 Mar 2024 | INR | 98.15 | 98.5 | 97 | 98 | 98 | +0.65 (+0.67%) | 13,491 |
| 19 Mar 2024 | INR | 97.1 | 99.6 | 97 | 97.35 | 97.35 | -2.4 (-2.41%) | 26,997 |
| 18 Mar 2024 | INR | 100 | 100 | 97.6 | 99.75 | 99.75 | -0.85 (-0.84%) | 14,949 |
| 15 Mar 2024 | INR | 105.8 | 106 | 97.75 | 100.6 | 100.6 | -1.2 (-1.18%) | 13,801 |
| 14 Mar 2024 | INR | 92.7 | 102.95 | 92.7 | 101.8 | 101.8 | +7.75 (+8.24%) | 22,128 |
| 13 Mar 2024 | INR | 96.85 | 96.9 | 89.9 | 94.05 | 94.05 | -1.4 (-1.47%) | 58,504 |
| 12 Mar 2024 | INR | 100.25 | 102 | 94 | 95.45 | 95.45 | -5.25 (-5.21%) | 36,587 |
| 11 Mar 2024 | INR | 103.1 | 103.1 | 100.4 | 100.7 | 100.7 | -2.4 (-2.33%) | 46,861 |
| 7 Mar 2024 | INR | 103.45 | 104.2 | 101.5 | 103.1 | 103.1 | -0.25 (-0.24%) | 18,792 |
| 6 Mar 2024 | INR | 104.95 | 104.95 | 100.6 | 103.35 | 103.35 | -0.65 (-0.63%) | 9,513 |
| 5 Mar 2024 | INR | 105.1 | 106.05 | 103.55 | 104 | 104 | -0.95 (-0.91%) | 48,012 |
| 4 Mar 2024 | INR | 108 | 108.45 | 104 | 104.95 | 104.95 | -2.1 (-1.96%) | 32,076 |
| 1 Mar 2024 | INR | 106.8 | 112.45 | 106.55 | 107.05 | 107.05 | -1.35 (-1.25%) | 19,136 |
| 29 Feb 2024 | INR | 108.05 | 109.55 | 106.9 | 108.4 | 108.4 | -0.6 (-0.55%) | 12,009 |
| 28 Feb 2024 | INR | 111.5 | 111.5 | 108.3 | 109 | 109 | -2.05 (-1.85%) | 9,588 |
| 27 Feb 2024 | INR | 111.75 | 113.2 | 110.25 | 111.05 | 111.05 | -0.7 (-0.63%) | 14,856 |
