| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113.85 | 113.95 | 111.05 | 111.75 | 111.75 | -1.35 (-1.19%) | 7,932 |
| 23 Feb 2024 | INR | 111.6 | 115.55 | 111.6 | 113.1 | 113.1 | +0.05 (+0.04%) | 16,088 |
| 22 Feb 2024 | INR | 113.5 | 114.2 | 110.4 | 113.05 | 113.05 | -0.4 (-0.35%) | 21,230 |
| 21 Feb 2024 | INR | 116 | 116.7 | 113 | 113.45 | 113.45 | -2.05 (-1.77%) | 5,927 |
| 20 Feb 2024 | INR | 118 | 118.3 | 114.75 | 115.5 | 115.5 | -1.35 (-1.16%) | 13,629 |
| 19 Feb 2024 | INR | 113.2 | 119 | 113.2 | 116.85 | 116.85 | +3.7 (+3.27%) | 39,290 |
| 16 Feb 2024 | INR | 110.4 | 114.5 | 108.75 | 113.15 | 113.15 | +4.3 (+3.95%) | 13,456 |
| 15 Feb 2024 | INR | 110.1 | 111.5 | 108.4 | 108.85 | 108.85 | -1.6 (-1.45%) | 8,864 |
| 14 Feb 2024 | INR | 102.15 | 111.35 | 101.1 | 110.45 | 110.45 | +7.6 (+7.39%) | 57,598 |
| 13 Feb 2024 | INR | 104.05 | 107.2 | 100.55 | 102.85 | 102.85 | -2.4 (-2.28%) | 25,434 |
| 12 Feb 2024 | INR | 112.2 | 112.2 | 105 | 105.25 | 105.25 | -4.75 (-4.32%) | 7,987 |
| 9 Feb 2024 | INR | 110 | 112.2 | 108 | 110 | 110 | -0.8 (-0.72%) | 23,090 |
| 8 Feb 2024 | INR | 112.5 | 114.2 | 110.15 | 110.8 | 110.8 | -1.2 (-1.07%) | 25,508 |
| 7 Feb 2024 | INR | 109.6 | 113.95 | 108.3 | 112 | 112 | +2.1 (+1.91%) | 40,461 |
| 6 Feb 2024 | INR | 109.25 | 112.2 | 108 | 109.9 | 109.9 | +0.8 (+0.73%) | 22,436 |
| 5 Feb 2024 | INR | 108 | 110.5 | 107.15 | 109.1 | 109.1 | +1.3 (+1.21%) | 25,837 |
| 2 Feb 2024 | INR | 107 | 112.45 | 104.7 | 107.8 | 107.8 | +0.65 (+0.61%) | 30,189 |
| 1 Feb 2024 | INR | 109.55 | 109.6 | 106 | 107.15 | 107.15 | -0.35 (-0.33%) | 33,227 |
| 31 Jan 2024 | INR | 108.45 | 109.5 | 106.6 | 107.5 | 107.5 | -0.15 (-0.14%) | 48,670 |
| 30 Jan 2024 | INR | 107.55 | 108.6 | 105.6 | 107.65 | 107.65 | -1.1 (-1.01%) | 46,246 |
| 29 Jan 2024 | INR | 110.9 | 113 | 108.5 | 108.75 | 108.75 | -0.2 (-0.18%) | 4,937 |
| 25 Jan 2024 | INR | 111.45 | 111.85 | 108.8 | 108.95 | 108.95 | -0.75 (-0.68%) | 12,460 |
| 24 Jan 2024 | INR | 108.95 | 109.95 | 108.7 | 109.7 | 109.7 | +1.2 (+1.11%) | 4,454 |
| 23 Jan 2024 | INR | 110.05 | 111 | 107.55 | 108.5 | 108.5 | -1.75 (-1.59%) | 25,620 |
| 20 Jan 2024 | INR | 111.2 | 112.95 | 110 | 110.25 | 110.25 | -0.85 (-0.77%) | 10,722 |
| 19 Jan 2024 | INR | 112.8 | 112.9 | 110.7 | 111.1 | 111.1 | -0.45 (-0.40%) | 2,596 |
| 18 Jan 2024 | INR | 113.95 | 113.95 | 108.55 | 111.55 | 111.55 | +0.5 (+0.45%) | 17,767 |
| 17 Jan 2024 | INR | 108.95 | 113.05 | 108.95 | 111.05 | 111.05 | -0.9 (-0.80%) | 30,013 |
| 16 Jan 2024 | INR | 114.25 | 115.4 | 110.75 | 111.95 | 111.95 | -2.75 (-2.40%) | 32,457 |
| 15 Jan 2024 | INR | 116.4 | 116.4 | 114.2 | 114.7 | 114.7 | +0.05 (+0.04%) | 5,071 |
