| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114.7 | 116.35 | 114.2 | 114.65 | 114.65 | +0.35 (+0.31%) | 22,517 |
| 11 Jan 2024 | INR | 116.75 | 116.85 | 114 | 114.3 | 114.3 | -0.5 (-0.44%) | 30,996 |
| 10 Jan 2024 | INR | 115.5 | 116.25 | 114 | 114.8 | 114.8 | +0.1 (+0.09%) | 17,888 |
| 9 Jan 2024 | INR | 116.5 | 116.5 | 114.3 | 114.7 | 114.7 | 0.0 (0.0%) | 15,399 |
| 8 Jan 2024 | INR | 117.6 | 117.6 | 114 | 114.7 | 114.7 | -1.3 (-1.12%) | 7,804 |
| 5 Jan 2024 | INR | 116.55 | 118.65 | 115.5 | 116 | 116 | -0.15 (-0.13%) | 46,405 |
| 4 Jan 2024 | INR | 116 | 117.95 | 115.4 | 116.15 | 116.15 | +0.8 (+0.69%) | 25,472 |
| 3 Jan 2024 | INR | 116.5 | 117.9 | 113.1 | 115.35 | 115.35 | -2.25 (-1.91%) | 21,377 |
| 2 Jan 2024 | INR | 119.7 | 119.8 | 115.95 | 117.6 | 117.6 | -0.55 (-0.47%) | 19,860 |
| 1 Jan 2024 | INR | 116 | 123.4 | 115.05 | 118.15 | 118.15 | +2.9 (+2.52%) | 49,455 |
| 29 Dec 2023 | INR | 115.9 | 116.8 | 114.75 | 115.25 | 115.25 | -0.05 (-0.04%) | 14,888 |
| 28 Dec 2023 | INR | 118.05 | 120.5 | 114.75 | 115.3 | 115.3 | -4.55 (-3.80%) | 40,767 |
| 27 Dec 2023 | INR | 114 | 121.15 | 113.05 | 119.85 | 119.85 | +5.1 (+4.44%) | 27,628 |
| 26 Dec 2023 | INR | 119 | 119 | 114.5 | 114.75 | 114.75 | -1.95 (-1.67%) | 21,237 |
| 22 Dec 2023 | INR | 117.9 | 120.75 | 115.95 | 116.7 | 116.7 | -3.6 (-2.99%) | 47,314 |
| 21 Dec 2023 | INR | 111 | 121.3 | 110.1 | 120.3 | 120.3 | +9.3 (+8.38%) | 105,047 |
| 20 Dec 2023 | INR | 120.35 | 120.9 | 110.15 | 111 | 111 | -8 (-6.72%) | 42,249 |
| 19 Dec 2023 | INR | 115.05 | 120.65 | 114.85 | 119 | 119 | +5.2 (+4.57%) | 43,925 |
| 18 Dec 2023 | INR | 108.05 | 116.8 | 107.45 | 113.8 | 113.8 | +5.25 (+4.84%) | 48,237 |
| 15 Dec 2023 | INR | 109.55 | 110.8 | 108 | 108.55 | 108.55 | -1.7 (-1.54%) | 23,485 |
| 14 Dec 2023 | INR | 112.95 | 113.2 | 110 | 110.25 | 110.25 | -0.45 (-0.41%) | 15,477 |
| 13 Dec 2023 | INR | 111.9 | 112.3 | 109.35 | 110.7 | 110.7 | -0.95 (-0.85%) | 7,276 |
| 12 Dec 2023 | INR | 111 | 112.55 | 110.5 | 111.65 | 111.65 | +0.55 (+0.50%) | 19,875 |
| 11 Dec 2023 | INR | 113.2 | 113.55 | 110.25 | 111.1 | 111.1 | -1.95 (-1.72%) | 33,263 |
| 8 Dec 2023 | INR | 112 | 114.6 | 112 | 113.05 | 113.05 | -0.6 (-0.53%) | 7,366 |
| 7 Dec 2023 | INR | 114.5 | 116 | 113 | 113.65 | 113.65 | -0.8 (-0.70%) | 23,038 |
| 6 Dec 2023 | INR | 114.95 | 116 | 113.35 | 114.45 | 114.45 | +1.15 (+1.02%) | 5,123 |
| 5 Dec 2023 | INR | 113.8 | 114.75 | 112.5 | 113.3 | 113.3 | -0.3 (-0.26%) | 26,404 |
| 4 Dec 2023 | INR | 116.4 | 116.4 | 113 | 113.6 | 113.6 | -0.75 (-0.66%) | 8,279 |
| 1 Dec 2023 | INR | 115.95 | 116.25 | 113.5 | 114.35 | 114.35 | -0.85 (-0.74%) | 8,132 |
