| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 116.85 | 116.85 | 115 | 115.2 | 115.2 | -1.25 (-1.07%) | 3,525 |
| 29 Nov 2023 | INR | 116.85 | 118.2 | 115.6 | 116.45 | 116.45 | +1 (+0.87%) | 3,775 |
| 28 Nov 2023 | INR | 116.6 | 116.6 | 114.85 | 115.45 | 115.45 | -0.25 (-0.22%) | 2,641 |
| 24 Nov 2023 | INR | 117.65 | 120 | 114.85 | 115.7 | 115.7 | -1.45 (-1.24%) | 31,859 |
| 23 Nov 2023 | INR | 118 | 121 | 116.8 | 117.15 | 117.15 | -1.1 (-0.93%) | 14,918 |
| 22 Nov 2023 | INR | 116.8 | 122 | 116.05 | 118.25 | 118.25 | +3.3 (+2.87%) | 43,089 |
| 21 Nov 2023 | INR | 118.65 | 118.75 | 114.1 | 114.95 | 114.95 | -2.85 (-2.42%) | 17,526 |
| 20 Nov 2023 | INR | 117.4 | 119.35 | 117.05 | 117.8 | 117.8 | +0.35 (+0.30%) | 13,937 |
| 17 Nov 2023 | INR | 119.9 | 119.9 | 117.05 | 117.45 | 117.45 | -1.45 (-1.22%) | 16,979 |
| 16 Nov 2023 | INR | 120.05 | 120.5 | 118.55 | 118.9 | 118.9 | -1.3 (-1.08%) | 5,223 |
| 15 Nov 2023 | INR | 122.9 | 124 | 119.4 | 120.2 | 120.2 | -0.6 (-0.50%) | 47,782 |
| 13 Nov 2023 | INR | 119.15 | 121.5 | 117.9 | 120.8 | 120.8 | +2.55 (+2.16%) | 5,768 |
| 10 Nov 2023 | INR | 118.75 | 119 | 117.35 | 118.25 | 118.25 | -0.3 (-0.25%) | 3,343 |
| 9 Nov 2023 | INR | 119.65 | 120.2 | 117.4 | 118.55 | 118.55 | -0.9 (-0.75%) | 18,371 |
| 8 Nov 2023 | INR | 121.3 | 121.6 | 118.55 | 119.45 | 119.45 | -1.1 (-0.91%) | 9,210 |
| 7 Nov 2023 | INR | 123.1 | 123.5 | 120.35 | 120.55 | 120.55 | -2.3 (-1.87%) | 7,062 |
| 6 Nov 2023 | INR | 125 | 126.45 | 118.8 | 122.85 | 122.85 | -1.35 (-1.09%) | 39,728 |
| 3 Nov 2023 | INR | 119 | 125.75 | 119 | 124.2 | 124.2 | +4.4 (+3.67%) | 94,046 |
| 2 Nov 2023 | INR | 119.05 | 121.55 | 117.4 | 119.8 | 119.8 | +4.2 (+3.63%) | 16,099 |
| 1 Nov 2023 | INR | 117.95 | 117.95 | 115.4 | 115.6 | 115.6 | -1.25 (-1.07%) | 10,552 |
| 31 Oct 2023 | INR | 116.85 | 117 | 115.5 | 116.85 | 116.85 | +2.3 (+2.01%) | 4,621 |
| 30 Oct 2023 | INR | 114.6 | 117 | 113.85 | 114.55 | 114.55 | -0.5 (-0.43%) | 13,013 |
| 27 Oct 2023 | INR | 113.75 | 116 | 113.75 | 115.05 | 115.05 | +3.35 (+3.00%) | 5,138 |
| 26 Oct 2023 | INR | 113.5 | 113.5 | 108.35 | 111.7 | 111.7 | -2.1 (-1.85%) | 35,212 |
| 25 Oct 2023 | INR | 119.95 | 119.95 | 110.6 | 113.8 | 113.8 | -1.75 (-1.51%) | 15,166 |
| 23 Oct 2023 | INR | 118.9 | 121.8 | 114.85 | 115.55 | 115.55 | -3.25 (-2.74%) | 26,084 |
| 20 Oct 2023 | INR | 117.85 | 120.8 | 117.85 | 118.8 | 118.8 | +1.15 (+0.98%) | 9,805 |
| 19 Oct 2023 | INR | 120.5 | 120.5 | 117 | 117.65 | 117.65 | -1.1 (-0.93%) | 9,099 |
| 18 Oct 2023 | INR | 120 | 121.5 | 117 | 118.75 | 118.75 | -2.35 (-1.94%) | 31,761 |
| 17 Oct 2023 | INR | 123.7 | 123.7 | 119.8 | 121.1 | 121.1 | -0.55 (-0.45%) | 15,830 |
