| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 146.2 | 157.5 | 146 | 156.75 | 17.4167 | +4.15 (+2.72%) | 847 |
| 24 Jan 2019 | INR | 152.6 | 153 | 151.05 | 152.6 | 16.9556 | -6.35 (-3.99%) | 226 |
| 23 Jan 2019 | INR | 156.5 | 158.95 | 152.5 | 158.95 | 17.6611 | -1 (-0.63%) | 529 |
| 22 Jan 2019 | INR | 153.05 | 164.95 | 153.05 | 159.95 | 17.7722 | -0.8 (-0.50%) | 401 |
| 21 Jan 2019 | INR | 174 | 174.5 | 158.2 | 160.75 | 17.8611 | -5.45 (-3.28%) | 2,357 |
| 18 Jan 2019 | INR | 165 | 170.1 | 160.35 | 166.2 | 18.4667 | +4.2 (+2.59%) | 1,671 |
| 17 Jan 2019 | INR | 152.1 | 165 | 152.1 | 162 | 18 | +3.05 (+1.92%) | 78 |
| 16 Jan 2019 | INR | 152 | 159.4 | 152 | 158.95 | 17.6611 | +6.95 (+4.57%) | 198 |
| 15 Jan 2019 | INR | 143.35 | 155 | 143.35 | 152 | 16.8889 | +4 (+2.70%) | 806 |
| 14 Jan 2019 | INR | 143.85 | 151.1 | 143.85 | 148 | 16.4444 | +4.05 (+2.81%) | 1,662 |
| 11 Jan 2019 | INR | 148 | 148 | 140.25 | 143.95 | 15.9944 | -0.7 (-0.48%) | 229 |
| 10 Jan 2019 | INR | 149.8 | 149.8 | 138.05 | 144.65 | 16.0722 | +0.2 (+0.14%) | 17 |
| 9 Jan 2019 | INR | 146.95 | 146.95 | 139.8 | 144.45 | 16.05 | +4 (+2.85%) | 666 |
| 8 Jan 2019 | INR | 149.95 | 149.95 | 139.1 | 140.45 | 15.6056 | -3.55 (-2.47%) | 1,085 |
| 7 Jan 2019 | INR | 149.9 | 152.6 | 141.4 | 144 | 16 | -1.35 (-0.93%) | 1,635 |
| 4 Jan 2019 | INR | 135.15 | 147.05 | 135.15 | 145.35 | 16.15 | +5.3 (+3.78%) | 2,855 |
| 3 Jan 2019 | INR | 144.8 | 144.8 | 140 | 140.05 | 15.5611 | +0.25 (+0.18%) | 600 |
| 2 Jan 2019 | INR | 140.05 | 145 | 139.5 | 139.8 | 15.5333 | -6.35 (-4.34%) | 906 |
| 1 Jan 2019 | INR | 148.95 | 150 | 146.1 | 146.15 | 16.2389 | +0.45 (+0.31%) | 697 |
| 31 Dec 2018 | INR | 144.7 | 147 | 144.7 | 145.7 | 16.1889 | +5.3 (+3.77%) | 2,317 |
| 28 Dec 2018 | INR | 139.7 | 141.6 | 138.95 | 140.4 | 15.6 | +5.5 (+4.08%) | 1,648 |
| 27 Dec 2018 | INR | 139.95 | 140 | 130.5 | 134.9 | 14.9889 | -1.75 (-1.28%) | 653 |
| 26 Dec 2018 | INR | 136.05 | 136.65 | 136.05 | 136.65 | 15.1833 | -3.4 (-2.43%) | 81 |
| 24 Dec 2018 | INR | 139 | 143.65 | 139 | 140.05 | 15.5611 | +0.8 (+0.57%) | 475 |
| 21 Dec 2018 | INR | 142.5 | 142.5 | 138.5 | 139.25 | 15.4722 | -5.75 (-3.97%) | 456 |
| 20 Dec 2018 | INR | 148.45 | 148.55 | 140.45 | 145 | 16.1111 | +1.25 (+0.87%) | 170 |
| 19 Dec 2018 | INR | 140.15 | 145 | 140.15 | 143.75 | 15.9722 | +0.75 (+0.52%) | 651 |
| 18 Dec 2018 | INR | 144 | 144 | 141.15 | 143 | 15.8889 | +2 (+1.42%) | 91 |
| 17 Dec 2018 | INR | 143 | 144.9 | 141 | 141 | 15.6667 | +3 (+2.17%) | 505 |
| 14 Dec 2018 | INR | 139 | 141.45 | 137.1 | 138 | 15.3333 | +3.25 (+2.41%) | 714 |
